A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,918.32 ▲ +0.54% Nifty 24,317.95 ▲ +0.59% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27 Sensex 77,918.32 ▲ +0.54% Nifty 24,317.95 ▲ +0.59% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27
Modern Insulator

Modern Insulator BSE Price History

Date Open High Low Volume
02 July, 2026 537.10 493.00 493.00 530.30
01 July, 2026 524.15 510.70 515.00 513.80
30 June, 2026 545.00 518.95 526.90 537.55
29 June, 2026 545.00 522.30 526.60 538.55
25 June, 2026 579.00 544.50 574.90 549.75
24 June, 2026 577.35 535.00 550.00 571.50
23 June, 2026 554.00 510.25 516.30 549.90
22 June, 2026 542.00 493.05 516.00 537.10
19 June, 2026 524.40 505.00 514.45 519.00
18 June, 2026 501.50 460.00 497.30 499.45
17 June, 2026 477.70 445.00 455.00 477.65
16 June, 2026 455.00 424.50 440.70 455.00
15 June, 2026 433.35 413.00 413.10 433.35
12 June, 2026 412.90 385.00 403.90 412.75
11 June, 2026 398.50 365.30 379.95 393.25
10 June, 2026 382.60 355.00 361.00 381.40
09 June, 2026 379.00 350.05 365.30 364.80
08 June, 2026 384.80 366.95 366.95 367.40
05 June, 2026 399.00 386.25 395.00 386.25
04 June, 2026 406.55 375.00 375.00 406.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Modern Insulators Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out