| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 2.44 | 2.34 | 2.38 | 2.38 |
| 29 April, 2026 | 2.45 | 2.37 | 2.37 | 2.39 |
| 28 April, 2026 | 2.48 | 2.36 | 2.48 | 2.41 |
| 27 April, 2026 | 2.54 | 2.35 | 2.54 | 2.43 |
| 24 April, 2026 | 2.57 | 2.35 | 2.47 | 2.48 |
| 23 April, 2026 | 2.59 | 2.50 | 2.54 | 2.52 |
| 22 April, 2026 | 2.60 | 2.39 | 2.40 | 2.59 |
| 21 April, 2026 | 2.61 | 2.42 | 2.58 | 2.44 |
| 20 April, 2026 | 2.62 | 2.44 | 2.55 | 2.46 |
| 17 April, 2026 | 2.65 | 2.44 | 2.65 | 2.54 |
| 16 April, 2026 | 2.60 | 2.43 | 2.59 | 2.58 |
| 15 April, 2026 | 2.54 | 2.33 | 2.33 | 2.54 |
| 13 April, 2026 | 2.54 | 2.25 | 2.54 | 2.33 |
| 10 April, 2026 | 2.54 | 2.29 | 2.54 | 2.47 |
| 09 April, 2026 | 2.44 | 2.28 | 2.38 | 2.43 |
| 08 April, 2026 | 2.40 | 2.22 | 2.39 | 2.36 |
| 07 April, 2026 | 2.44 | 2.30 | 2.30 | 2.33 |
| 06 April, 2026 | 2.45 | 1.97 | 2.06 | 2.30 |
| 02 April, 2026 | 2.18 | 2.04 | 2.18 | 2.06 |
| 01 April, 2026 | 2.18 | 2.02 | 2.10 | 2.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article