| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 18.80 | 18.80 | 18.80 | 18.80 |
| 27 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 21 April, 2026 | 17.86 | 17.86 | 17.86 | 17.86 |
| 20 April, 2026 | 17.01 | 17.01 | 17.01 | 17.01 |
| 17 April, 2026 | 17.01 | 17.01 | 17.01 | 17.01 |
| 16 April, 2026 | 17.00 | 16.70 | 16.70 | 17.00 |
| 13 April, 2026 | 16.70 | 16.70 | 16.70 | 16.70 |
| 08 April, 2026 | 16.70 | 16.70 | 16.70 | 16.70 |
| 07 April, 2026 | 17.55 | 17.55 | 17.55 | 17.55 |
| 02 April, 2026 | 18.47 | 18.47 | 18.47 | 18.47 |
| 01 April, 2026 | 18.85 | 18.85 | 18.85 | 18.85 |
| 30 March, 2026 | 18.85 | 18.85 | 18.85 | 18.85 |
| 27 March, 2026 | 17.96 | 17.96 | 17.96 | 17.96 |
| 24 March, 2026 | 17.11 | 17.11 | 17.11 | 17.11 |
| 20 March, 2026 | 18.45 | 17.05 | 18.45 | 17.05 |
| 19 March, 2026 | 17.58 | 17.58 | 17.58 | 17.58 |
| 17 March, 2026 | 17.60 | 16.75 | 17.60 | 16.75 |
| 16 March, 2026 | 18.00 | 17.60 | 18.00 | 17.60 |
| 13 March, 2026 | 18.60 | 17.10 | 17.10 | 18.50 |
| 10 March, 2026 | 18.80 | 18.00 | 18.80 | 18.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article