భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 18, 2013	B	GANESH AGGARWAL	30,000	9.51
Jul 18, 2013	B	SHARAD JAIPURIA	30,000	9.51
Jul 18, 2013	B	SHARAD JAIPURIA	30,000	9.51
Jul 18, 2013	S	STROP CREATION PRIVATE LIMITED	95,000	9.51
Jul 18, 2013	S	PUMMY GARMENTS PRIVATE LIMITED	1,01,991	9.51
Jul 16, 2013	S	MASROOR ALAM	50,000	10.01
Jul 16, 2013	S	PUMMY GARMENTS PRIVATE LIMITED	67,000	10.01
May 23, 2013	B	SHRIDHAR FINANCIAL SERVICES LIMITED	76,500	9.55
May 23, 2013	S	VASHULINGA FAINANCE PRIVATE LIMITED	1,00,000	9.55
May 15, 2013	B	SHRIDHAR FINANCIAL SERVICES LIMITED	42,400	10.03
May 15, 2013	S	EXCELLENT FINCAP PVT LTD	43,200	10.03
May 10, 2013	S	ALPS MOTOR FINANCE P LTD	2,42,900	10.53
May 10, 2013	B	CHRISHMATIC DEVELOPERS PVT LTD	2,66,900	10.53
Mar 26, 2013	B	ZAPTUNE SOFTWARE PRIVATE LIMITED	30,000	13
Mar 26, 2013	B	STROP CREATION PRIVATE LIMITED	40,000	13
Mar 26, 2013	B	N D FINANCIAL SERVICES PVT LTD	40,000	13
Mar 26, 2013	S	EXCELLENT FINCAP PVT LTD	40,000	13
Mar 26, 2013	S	ARTI VERMA	80,000	12.99
Mar 25, 2013	B	N D FINANCIAL SERVICES PVT LTD	80,400	13.10
Mar 25, 2013	S	RAKESH KUMAR SHARMA	1,16,500	13.10
Mar 25, 2013	B	PUMMY GARMENTS PRIVATE LIMITED	63,553	13.10
Mar 21, 2013	S	SHANTHARAM M J	83,089	13.60
Mar 21, 2013	B	CAPITAL STOCKS & SHARES LIMITED	1,46,800	13.60
Mar 21, 2013	B	AGLOW FINANCIAL SERVICES PVT LTD	28,639	13.60
Mar 21, 2013	B	CHRISHMATIC DEVELOPERS PVT LTD	71,000	13.60
Mar 21, 2013	S	MANYATA MARKETING PRIVATE LIMITED	2,00,350	13.60
Mar 21, 2013	S	ANITA KUMAR	1,38,000	13.60
Mar 21, 2013	B	SHAIL INVESTMENTS PRIVATE LIMITED	1,50,000	13.60
Mar 20, 2013	S	KASHMIR ARTS	1,48,200	13.85
Mar 20, 2013	S	HARISH KUMAR	48,000	13.85
Mar 20, 2013	B	CHRISHMATIC DEVELOPERS PVT LTD	1,87,906	13.85
Mar 20, 2013	B	ZAPTUNE SOFTWARE PRIVATE LIMITED	85,000	13.85
Mar 20, 2013	B	STROP CREATION PRIVATE LIMITED	85,000	13.85
Mar 20, 2013	B	PUMMY GARMENTS PRIVATE LIMITED	1,00,000	13.85
Mar 20, 2013	S	VIJAY KALRA	3,43,165	13.85
Mar 20, 2013	S	TIDAL SECURITIES PRIVATE LIMITED	56,540	13.85
Mar 20, 2013	B	SORUS POWER PRIVATE LIMITED	1,00,000	13.85
Mar 20, 2013	B	PUMMY GARMENTS PRIVATE LIMITED	1,00,000	13.85
Mar 19, 2013	S	VIJAY KALRA	2,00,000	14.10
Mar 19, 2013	S	KASHMIR ARTS	1,40,000	14.10
Mar 19, 2013	S	HARISH KUMAR	30,000	14.10
Mar 19, 2013	S	ANITA KUMAR	30,000	14.10
Mar 19, 2013	B	VENUS INSEC PRIVATE LIMITED	97,100	14.10
Mar 19, 2013	B	SURYA MEDI TECH LTD	1,04,800	14.10
Mar 19, 2013	B	ALPS MOTOR FINANCE P LTD	98,200	14.10
Mar 19, 2013	B	AGLOW FINANCIAL SERVICES PVT LTD	98,352	14.10
Mar 19, 2013	S	SHAKUNTLA DEVI	60,490	14.10
Mar 18, 2013	B	VENUS INSEC PRIVATE LIMITED	90,000	14.35
Mar 18, 2013	B	ALPS MOTOR FINANCE P LTD	89,000	14.35
Mar 18, 2013	S	TIDAL SECURITIES PRIVATE LIMITED	1,87,100	14.35
Feb 06, 2013	B	RAKESH KUMAR SHARMA	34,800	22.40
Feb 06, 2013	S	RESHAMA DEVI	32,600	22.40
Feb 05, 2013	B	RAKESH KUMAR SHARMA	40,000	22.57
Feb 05, 2013	S	SIKANDER IQBAL	50,000	23.15
Feb 05, 2013	S	ANWAR IQBAL	54,000	23.08
Feb 05, 2013	S	RESHAMA DEVI	36,400	22.59
Feb 04, 2013	B	RAKESH KUMAR SHARMA	25,200	22.75
Feb 01, 2013	S	SINGH SANJEET	35,000	26.25
Feb 01, 2013	S	SIKANDER IQBAL	50,000	26.25
Feb 01, 2013	S	ANWAR IQBAL	50,000	26.20
Jan 29, 2013	S	MOHD NADEEM HUSSAIN	35,000	27.70
Jan 28, 2013	S	MOHD AJMAL	35,000	28.80
Jan 24, 2013	B	ZAPTUNE SOFTWARE PRIVATE LIMITED	28,350	29.02
Jan 24, 2013	S	MOHD AJMAL	28,000	31.65
Jan 24, 2013	S	MOHD NADEEM HUSSAIN	30,000	31.62
Jan 24, 2013	S	LUBNA HUSSAIN	25,500	31.41
Jan 21, 2013	S	ADESH PANDEY	32,400	35.75
Jan 18, 2013	S	SANJAY GUPTA	60,000	34.75
Jan 17, 2013	S	ADESH PANDEY	89,600	36.50
Jan 17, 2013	B	UTKARSH PRINTING PRESS PRIVATE LIMITED	35,000	36.50
Jan 16, 2013	B	ZOOM HERITAGE PROPERTIES PRIVATE LIMITED	31,500	38.30
Jan 16, 2013	S	MAHENDRA PAL	26,500	38.30
Jan 16, 2013	S	KULIN AGARWAL	45,000	38.30
Jan 15, 2013	B	ZOOM HERITAGE PROPERTIES PRIVATE LIMITED	27,486	40.25
Jan 15, 2013	S	MAHENDRA PAL (HUF)	26,500	40.25
Jan 15, 2013	S	ISHAAN AGARWAL	26,986	40.25
Jan 15, 2013	S	DEEPAK DUMIR	26,500	40.25
Jan 14, 2013	S	SHALINI AGARWAL	50,000	42.35
Jan 14, 2013	S	ISHAAN AGARWAL	30,014	42.35
Jan 11, 2013	B	PUMMY GARMENTS PRIVATE LIMITED	32,000	41.50
Jan 11, 2013	S	SONA AGARWAL	30,000	41.50
Jan 11, 2013	B	PUMMY GARMENTS PRIVATE LIMITED	32,000	41.50
Jan 10, 2013	S	SHELLY AGARWAL	30,000	41.70
Jan 10, 2013	S	MULTIPLEX CAPITAL LIMITED	30,000	41.70
Jan 10, 2013	B	MULTIPLEX CAPITAL LIMITED	30,000	41.70
Jan 10, 2013	B	NATURE INFOSOFT PRIVATE LIMITED	30,000	41.75
Jan 10, 2013	S	BADAL MAHESHWARI	28,902	42
Jan 10, 2013	B	VASHULINGA FAINANCE PRIVATE LIMITED	30,000	41.95
Jan 09, 2013	S	VIKAS AGARWAL	30,000	41.35
Jan 09, 2013	S	VIPUL AGARWAL	30,000	41.35
Jan 09, 2013	B	NATURE INFOSOFT PRIVATE LIMITED	50,000	41.61
Jan 09, 2013	B	PUMMY GARMENTS PRIVATE LIMITED	50,000	41.61
Jan 09, 2013	B	ZAPTUNE SOFTWARE PRIVATE LIMITED	35,000	41.72
Jan 09, 2013	S	DILIP CHAMPALAL MEHTA HUF	48,000	41.35
Jan 09, 2013	S	BADAL MAHESHWARI	59,352	42
Jan 08, 2013	S	BADAL MAHESHWARI	30,000	42
Jan 08, 2013	B	NATURE INFOSOFT PRIVATE LIMITED	30,000	42.25
Jan 08, 2013	S	ASHOK KUMAR ANEJA	1,72,598	42.25
Jan 08, 2013	B	VIJAY KALRA	1,50,000	42.20
Jan 07, 2013	B	VIJAY KALRA	1,50,000	42
Jan 07, 2013	S	ASHOK KUMAR ANEJA	2,00,000	42
Jan 07, 2013	B	VASHULINGA FAINANCE PRIVATE LIMITED	70,000	42
Jan 07, 2013	S	BADAL MAHESHWARI	69,825	42
Jan 04, 2013	S	MANJU GUPTA	26,500	41.90
Jan 04, 2013	S	KAPIL GUPTA	26,500	41.90
Jan 04, 2013	B	VIJAY KALRA	1,00,000	42.50
Jan 04, 2013	S	MAHENDER PAL CHAWLA	32,910	42.50
Jan 04, 2013	S	ASHOK KUMAR ANEJA	1,19,590	42.50
Jan 04, 2013	B	VASHULINGA FAINANCE PRIVATE LIMITED	55,000	42.50
Jan 03, 2013	B	VIJAY KALRA	50,000	41.49
Jan 03, 2013	S	MAHENDER PAL CHAWLA	38,000	41.50
Jan 02, 2013	B	NATURE INFOSOFT PRIVATE LIMITED	26,500	41.80
Jan 02, 2013	S	MANISHA AGARWAL	26,500	41.80
Jan 01, 2013	S	NIKITA KHAN	40,000	41.90
Jan 01, 2013	S	ANKUR AGARWAL (HUF)	26,500	41.90
Dec 28, 2012	B	EXCELLENT FINCAP PVT LTD	1,08,200	41.48
Dec 28, 2012	S	BADAL MAHESHWARI	93,500	41.50
Dec 27, 2012	S	SANDEEP KUMAR JAIN	26,500	41.60
Dec 26, 2012	S	ASHOK KUMAR ANEJA	29,850	40
Dec 26, 2012	B	VIJAY KALRA	32,915	39.98
Dec 24, 2012	S	ASHOK KUMAR ANEJA	32,650	40
Dec 24, 2012	S	GARIMA SHARMA	29,000	39.60
Dec 24, 2012	B	VIJAY KALRA	35,000	39.99
Dec 20, 2012	S	NIRAJ AGARWAL (HUF)	28,000	39.60
Dec 20, 2012	S	AZRA JAMAL	33,000	39.60
Dec 19, 2012	S	SHYAM SUNDAR (HUF)	30,000	40
Dec 19, 2012	S	ASHISH AGARWAL (HUF)	26,500	39.92
Dec 18, 2012	S	CHANDER PAL CHAWLA	31,161	40.40
Dec 17, 2012	B	ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITED	1,45,000	38.95
Dec 17, 2012	S	ANUJ GARG	1,45,000	38.95
Dec 13, 2012	S	RAJAT AGARWAL HUF	26,500	41
Dec 12, 2012	S	SATWINDER KAUR	90,500	43
Dec 12, 2012	B	SORUS POWER PRIVATE LIMITED	35,000	43
Dec 12, 2012	B	ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITED	40,000	43
Dec 12, 2012	S	ANUJ GARG	40,000	43
Dec 11, 2012	B	ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITED	40,000	43.05
Dec 11, 2012	S	ANUJ GARG	40,001	43.05
Dec 10, 2012	B	ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITED	1,50,000	43.10
Dec 10, 2012	S	ANUJ GARG	1,50,000	43.10
Dec 07, 2012	B	VENUS INSEC PRIVATE LIMITED	72,500	41.42
Dec 07, 2012	S	MAJID HUSSAIN	33,000	41.31
Dec 07, 2012	S	ASHOK KUMAR ANEJA	60,000	41.40
Dec 05, 2012	S	RADHIKA BANSAL	26,500	41.60
Dec 04, 2012	S	UDIT AGARWAL	40,000	41.83
Dec 04, 2012	B	SHAKUNTLA DEVI	31,000	41.90
Dec 04, 2012	S	GAURI AGARWAL	40,000	41.88
Dec 04, 2012	S	BADAL MAHESHWARI	53,207	41.90
Dec 03, 2012	S	ASHOK KUMAR ANEJA	30,000	41.10
Dec 03, 2012	B	SHRIDHAR FINANCIAL SERVICES LIMITED	42,906	41.11
Dec 03, 2012	S	MOHD NADEEM KHAN	30,000	41.05
Nov 30, 2012	B	SHAKUNTLA DEVI	29,490	40.15
Nov 29, 2012	S	KUSUM LATA PAISAL	25,500	40.10
Nov 26, 2012	B	SEEMA GUPTA	60,000	40.28
Nov 26, 2012	S	ASHOK KUMAR ANEJA	29,750	40.37
Nov 26, 2012	S	UMADEVI UMADEVI	35,000	40.75
Nov 26, 2012	S	SADHNA GUPTA	50,000	39.95
Nov 23, 2012	B	SEEMA GUPTA	75,000	40.46
Nov 23, 2012	S	MOHD SAEED	37,500	42.35
Nov 23, 2012	S	MAHENDER PAL CHAWLA	38,000	40.46
Nov 23, 2012	S	CHANDER PAL CHAWLA	37,000	40.46
Nov 22, 2012	B	SEEMA GUPTA	26,800	40.46
Nov 22, 2012	S	BADAL MAHESHWARI	31,500	40
Nov 22, 2012	S	SUSHIL KUMAR AGGARWAL	34,600	40.32
Nov 22, 2012	S	SHEHWAR NASIR	37,500	39.95
Nov 22, 2012	S	NASEEM BEGUM	27,500	39.95
Nov 22, 2012	B	TIDAL SECURITIES PRIVATE LIMITED	41,500	39.92
Nov 21, 2012	S	VINEET GOEL	37,500	39.78
Nov 21, 2012	S	VANDANA GOEL	37,500	39.95
Nov 20, 2012	S	SHIMLA JAIN	26,500	40.80
Nov 20, 2012	S	RADHEY SHYAM AGARWAL HUF	26,426	40.84
Nov 20, 2012	S	PARSOON AGARWAL HUF	26,500	40.90
Nov 20, 2012	B	KASHMIR ARTS	50,000	41
Nov 20, 2012	S	CHANDER PAL CHAWLA	50,000	41
Nov 19, 2012	S	CHANDER PAL CHAWLA	49,900	39.95
Nov 19, 2012	S	MAHENDER PAL CHAWLA	50,860	40
Nov 19, 2012	S	SWATI AGARWAL	40,000	39.95
Nov 19, 2012	B	PANAFIC INDUSTRIALS LTD	50,000	39.96
Nov 16, 2012	S	MAHENDER PAL CHAWLA	30,000	38.95
Nov 16, 2012	B	TIDAL SECURITIES PRIVATE LIMITED	30,000	38.95
Nov 15, 2012	B	ZOOM BUILDING MATERIALS & PRODUCTS P LTD	40,000	38.45
Nov 15, 2012	S	ASHOK KUMAR ANEJA	65,600	38.23
Nov 15, 2012	S	NEERAJ JAIN	26,500	38.45
Nov 15, 2012	B	TIDAL SECURITIES PRIVATE LIMITED	65,000	38.23
Nov 12, 2012	S	RUPESH AGARWAL	26,500	38
Nov 12, 2012	B	TIDAL SECURITIES PRIVATE LIMITED	57,400	37.76
Nov 12, 2012	B	ZOOM HERITAGE PROPERTIES PRIVATE LIMITED	26,000	38
Nov 12, 2012	B	ZOOM BUILDING MATERIALS & PRODUCTS P LTD	26,000	38
Nov 12, 2012	B	STROP CREATION PRIVATE LIMITED	28,000	38
Nov 12, 2012	S	SUSHIL KUMAR AGGARWAL	54,314	37.77
Nov 07, 2012	S	RANI AGARWAL	26,500	36.25
Nov 07, 2012	S	SHYAM SUNDER AGARWAL	26,500	36.25
Nov 06, 2012	S	SANJEEV KUMAR JAIN HUF	26,500	37.45
Nov 06, 2012	S	MANISHA AGARWAL	26,500	37.45
Nov 06, 2012	S	DIGVIJAY KUMAR HUF	26,500	37.45
Nov 05, 2012	S	SHWETAMBER DAS	26,500	37.87
Nov 05, 2012	S	SURENDRA KUMAR HUF	26,500	37.50
Nov 05, 2012	S	ANURAG AGARWAL HUF	26,500	37.45
Nov 01, 2012	B	CHRISHMATIC DEVELOPERS PVT LTD	1,10,000	38
Nov 01, 2012	S	CHANDER PAL CHAWLA	55,900	38
Nov 01, 2012	S	MAHENDER PAL CHAWLA	60,000	38
Oct 23, 2012	B	TIDAL SECURITIES PRIVATE LIMITED	27,240	37.55
Oct 22, 2012	B	PANAFIC INDUSTRIALS LTD	27,981	37.24
Oct 22, 2012	S	SUSHIL KUMAR AGGARWAL	59,978	36.89
Oct 22, 2012	B	SURYA MEDI TECH LTD	35,000	36.91
Oct 22, 2012	S	NIRMALA DEVI	47,200	36.46
Oct 22, 2012	B	KASHMIR ARTS	29,200	36.50
Oct 18, 2012	B	PANAFIC INDUSTRIALS LTD	51,044	37
Oct 18, 2012	S	MAHENDER PAL CHAWLA	35,000	37
Oct 18, 2012	S	NIRMALA DEVI	40,000	35.91
Oct 18, 2012	B	HARISH KUMAR	40,000	35.91
Oct 15, 2012	S	SHOBHIT NARANG	40,000	35.93
Oct 15, 2012	B	ANITA KUMAR	39,700	35.95
Oct 11, 2012	B	PANAFIC INDUSTRIALS LTD	27,700	36.25
Oct 10, 2012	S	SHOBHIT NARANG	33,849	36.31
Oct 10, 2012	B	KASHMIR ARTS	30,000	36.30
Oct 09, 2012	S	SUNNY AGGARWAL	34,200	36.18
Oct 09, 2012	B	AGLOW FINANCIAL SERVICES PVT LTD	25,452	36.30
Oct 09, 2012	S	SHOBHIT NARANG	86,151	36.07
Oct 09, 2012	B	ANITA KUMAR	90,000	35.99
Oct 08, 2012	S	SHOBHIT NARANG	60,000	36.25
Oct 08, 2012	B	KASHMIR ARTS	31,400	35.77
Oct 08, 2012	B	ANITA KUMAR	40,000	36.04
Oct 05, 2012	B	KASHMIR ARTS	27,600	36.26
Oct 03, 2012	B	PANAFIC INDUSTRIALS LTD	27,000	36
Oct 01, 2012	B	KASHMIR ARTS	30,000	35.92
Sep 26, 2012	B	MANYATA MARKETING PRIVATE LIMITED	1,00,000	35.66
Sep 26, 2012	S	RAMESHWAR LAL	31,200	35.55
Sep 26, 2012	S	SUSHIL KUMAR AGGARWAL	42,000	35.50
Sep 24, 2012	B	MANYATA MARKETING PRIVATE LIMITED	1,00,350	35.31
Sep 24, 2012	S	RAMESHWAR LAL	75,000	35.37
Sep 21, 2012	B	SHANTHARAM M J	50,000	35.56
Sep 21, 2012	S	BADAL MAHESHWARI	30,000	35.50
Sep 20, 2012	B	PANAFIC INDUSTRIALS LTD	30,000	35.60
Sep 18, 2012	B	PANAFIC INDUSTRIALS LTD	27,500	35.68
Sep 18, 2012	S	HARISH SETHI	27,500	35.68
Sep 17, 2012	B	KASHMIR ARTS	30,000	35.55
Sep 14, 2012	B	SHANTHARAM M J	40,900	35.48
Sep 14, 2012	S	HARISH SETHI	37,500	35.50
Sep 13, 2012	B	KASHMIR ARTS	30,000	35.21
Sep 06, 2012	B	KASHMIR ARTS	30,000	34.50
Sep 06, 2012	S	SHEKH IKBAL HUSEN	38,500	34.50
Sep 05, 2012	S	SHEKH IKBAL HUSEN	30,000	33.03

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article