భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 16, 2014	S	BENNETT COLEMAN & CO LTD	1,72,892	4.01
Aug 16, 2013	S	VOICE CONCEPT INDIA PVT LTD	2,30,432	2.09
Aug 16, 2013	S	M Y REALTORS PVT LTD	3,44,101	2.10
Aug 16, 2013	B	CHANDAN GUPTA	2,20,000	2.09
Aug 16, 2013	S	SHIV TRADING CO.	2,87,000	2.09
Aug 16, 2013	B	SHIV TRADING CO.	3,40,000	2.09
Aug 07, 2013	S	M Y REALTORS PVT LTD	2,01,258	2.67
Jul 30, 2013	S	M Y REALTORS PVT LTD	2,22,642	3.61
Jul 30, 2013	B	ALFA TECHNOSOFT PRIVATE LIMITED	1,79,208	3.61
Jul 09, 2013	S	ASHAMANGAL VANIJYA PRIVATE LIMITED	1,80,306	4.79
Jun 07, 2013	S	SUNIL CAPITAL	3,21,502	5.37
Jun 07, 2013	B	SUNIL CAPITAL	3,45,908	5.26
May 20, 2013	S	MICRO ALFA TECHNOLOGIES PVT LTD	2,00,000	7.80
May 20, 2013	S	SUNIL CAPITAL	4,37,300	7.98
May 20, 2013	B	SUNIL CAPITAL	4,89,800	7.86
May 20, 2013	S	ASHAMANGAL VANIJYA PRIVATE LIMITED	2,00,000	7.83
Jun 30, 2011	S	JAROLI VINCOM PVT LTD	90,300	132.50
Jun 24, 2011	S	JAROLI VINCOM PVT LTD	69,900	125.75
May 06, 2011	B	JAROLI VINCOM PVT LTD	75,000	134
May 04, 2011	B	JAROLI VINCOM PVT LTD	2,00,000	133.25
May 04, 2011	S	I SAT TECHNOLOGIES INDIA PRIVATE LIMITED	1,03,000	132.61
Nov 24, 2010	B	WITHAL COMMERCIAL PRIVATE LIMITED	1,79,000	182.07
Nov 24, 2010	S	YASHMAN VYAPAAR LIMITED	1,71,566	182
Oct 04, 2010	B	YASHMAN VYAPAAR LIMITED	80,000	214.86
Oct 04, 2010	S	WITHAL COMMERCIAL PRIVATE LIMITED	74,567	214.99
Sep 30, 2010	B	WITHAL COMMERCIAL PRIVATE LIMITED	80,000	214.42
Sep 30, 2010	S	AK MINING LIMITED	77,785	214.20
Sep 27, 2010	B	PR VYAPAAR PRIVATE LIMITED	2,30,016	227.96
Sep 24, 2010	B	AK MINING LIMITED	1,22,144	220.84
Sep 13, 2010	B	AKMINING	1,45,030	225.07
Sep 13, 2010	B	SVENTERPRISES	75,000	225.68
Sep 13, 2010	S	SVENTERPRISES	75,000	226.20
Jul 09, 2010	B	MAYUR MANGALDAS KOTHARI	95,000	188.88
Jul 09, 2010	S	MAYUR M.KOTHARI HUF	90,000	188.90
Sep 22, 2009	B	OPG SECURITIES P LTD	71,979	159.84
Sep 22, 2009	S	OPG SECURITIES P LTD	71,979	159.74
Aug 20, 2009	S	PR VYAPAAR PRIVATE LIMITED	50,921	128.62
Aug 19, 2009	S	PR VYAPAAR PRIVATE LIMITED	69,788	133.63
Feb 17, 2009	B	PR VYAPAAR PRIVATE LIMITED	70,437	62.86
Feb 17, 2009	S	MORGAN STANLEY MAURITIUS COMPANY LIMITED	55,000	62.05
Feb 16, 2009	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	1,60,352	62.06
Feb 16, 2009	B	PR VYAPAAR PRIVATE LIMITED	1,64,187	62.78
Feb 12, 2009	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	54,330	70.40
Jun 24, 2008	B	PR VYAPAAR PRIVATE LIMITED	53,000	224.69
Jun 24, 2008	S	PRAGYA MERCANTILE PVT LTD	53,000	224.66
Apr 21, 2008	B	JRK CONSULTANTS PVT LTD	52,500	311.51
Jan 04, 2008	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	49,723	345.22
Dec 14, 2007	B	JAYDEV MODY	90,997	302.98
Dec 06, 2007	S	HDFC MUTUAL FUND AC HDFC LONG TERM EQUITY FUND	64,000	257.81
Nov 15, 2007	S	ANTIQUE STOCK BROKING LTD	1,00,000	225
Nov 15, 2007	B	SHARAD.SHAH	75,000	224.99
Nov 24, 2005	S	NEENA S VOF	31,000	275.65
Nov 18, 2005	S	SHAH INVESTMENTS	31,050	262.27

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 19, 2014	S	POONAWALLA INVESTMENT AND INDU	1,86,638	3.25
Mar 19, 2014	B	POONAWALLA SHARES AND SECURITE	1,86,638	3.25
Aug 20, 2013	S	CHANDAN GUPTA	2,20,000	2.48
Jun 17, 2013	S	ARYAN MINING AND TRADING CORPN PVT LTD	2,00,000	5.05
Jun 17, 2013	B	SARAF MANJU	2,50,180	5.04
Jun 07, 2013	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	2,54,940	5.36
Jun 07, 2013	S	ALFA TECHNOSOFT PRIVATE LIMTED	2,30,041	5.20
Jun 07, 2013	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	2,25,496	5.37
Jun 07, 2013	B	ALFA TECHNOSOFT PRIVATE LIMTED	2,30,041	5.20
May 20, 2013	S	ASHAMANGAL VANIJYA PRIVATE LIMITED	2,83,095	7.68
May 20, 2013	B	GAJANAN ENTERPRISES	1,85,318	8.05
May 20, 2013	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	10,55,052	7.73
May 20, 2013	S	GAJANAN ENTERPRISES	1,85,322	8.08
May 20, 2013	S	MICRO ALFA TECHNOLOGIES PVT LTD	2,00,000	7.70
May 20, 2013	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	10,45,052	7.83
Mar 25, 2013	B	POONAWALLA INVESTMENT AND INDU	1,86,638	32.60
Mar 25, 2013	S	SERUM INSTITUTE OF INDIA LIMIT	1,86,638	32.60
Jun 30, 2011	B	MICRO ALFA TECHNOLOGIES PVT LTD	70,000	132
Jun 30, 2011	S	JAROLI VINCOM PVT LTD	1,19,700	132.39
Jun 24, 2011	S	JAROLI VINCOM PVT LTD	1,00,100	125.75
May 06, 2011	B	JAROLI VINCOM PVT LTD	75,000	134
May 04, 2011	S	ICONNECT TECHNOLOGIES LTD	1,03,089	132.61
May 04, 2011	B	JAROLI VINCOM PVT LTD	2,00,000	133.25
Nov 24, 2010	B	WITHAL COMMERCIAL PVT LTD	1,55,000	182.06
Nov 24, 2010	S	YASHMAN VYAPAAR PVT LTD.	1,45,666	182
Oct 04, 2010	B	YASHMAN VYAPAAR PVT LTD.	80,000	214.87
Oct 04, 2010	S	WITHAL COMMERCIAL PVT LTD	78,600	214.98
Sep 30, 2010	B	WITHAL COMMERCIAL PVT LTD	80,000	214.35
Sep 30, 2010	S	AK MINING LIMITED	75,420	214.15
Sep 27, 2010	B	PR VYAPAAR LIMITED	2,36,173	227.33
Sep 27, 2010	S	PR VYAPAAR LIMITED	9,411	214.86
Sep 24, 2010	B	AK MINING LIMITED	1,23,648	220.58
Sep 24, 2010	S	AK MINING LIMITED	17,456	218.79
Aug 09, 2010	B	WITHAL COMMERCIAL PVT LTD	80,000	201
Aug 09, 2010	S	PR VYAPAAR LIMITED	78,770	201
Jan 07, 2010	B	NAVANTUC TREXIM PVT LTD	72,000	208.60
Feb 17, 2009	B	PR VYAPAAR PRIVATE LIMITED	79,563	62.64
Feb 16, 2009	S	PR VYAPAAR PRIVATE LIMITED	10,000	64.37
Feb 16, 2009	B	PR VYAPAAR PRIVATE LIMITED	1,70,813	62.90
Feb 16, 2009	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	1,65,131	62.05
Jan 04, 2008	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	58,111	345.92
Dec 31, 2007	B	SERUM INSTITUTE OF INDIA LTD.	1,00,098	324.98
Dec 31, 2007	S	JAYDEV MODY	94,197	326.74
Dec 26, 2007	S	RELIANCE CAPITAL TRUSTEE CO LTD	70,507	280.31
Dec 17, 2007	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	84,000	304.68
Dec 17, 2007	B	VIJAY BABURAO SHIRKE	58,948	305.42
Dec 14, 2007	S	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	59,500	286.43
Dec 14, 2007	B	JAYDEV MODY	75,000	300.61
Dec 06, 2007	S	HDFC MUTUAL FUND	5,35,616	241.24
Dec 06, 2007	B	RELIANCE CAPITAL TRUSTEE COMPANY LTD	5,00,000	240
Jul 16, 2007	S	BSMA LIMITED	54,324	261.35
Jul 13, 2007	S	BSMA LIMITED	68,926	261.46
Jul 12, 2007	B	UOB GLOBAL STRATEGIES FUND PLC A/C UOB INDIA EQUITY FUND	61,231	260.91
Jun 21, 2007	B	INFRASTRUCTURE LEASING &FINANCIAL SERVICES LTD	2,85,000	244.44
Jun 21, 2007	B	UOB IL &FS INDIA OPPORTUNITIES FUND LTD	1,02,000	244.99
Jun 21, 2007	S	PASSPORT INDIA INVESTMENTS (MAURITUS) LTD	3,65,816	245
May 04, 2007	B	GOLDMAN SACHS INVESTMENT MAURITIUS 1	89,653	265.99
Apr 30, 2007	B	GOLDMAN SACHS INVESTMENT MAURITIUS 1	57,303	249.95
Apr 27, 2007	B	GOLDMAN SACHS INVESTMENT MAURITIUS 1	60,255	239.99
Jan 05, 2007	B	BSMA LTD	63,000	280.97
Dec 01, 2006	S	MANSUKH SECURITIES & FINANCE LT	51,317	279.69
Dec 01, 2006	B	MANSUKH SECURITIES & FINANCE LT	51,317	279.55
Nov 30, 2006	S	MANSUKH SECURITIES & FINANCE LT	1,39,046	283.18
Nov 30, 2006	B	PASSPORT INDIA INV MAU LTD	2,40,000	281.96
Nov 30, 2006	S	ROOPCHAND BHANSAHLI HUF	1,50,000	285.38
Nov 30, 2006	B	MANSUKH SECURITIES & FINANCE LT	1,39,046	283.08
Nov 29, 2006	B	PASSPORT INDIA INV MAU LTD	70,035	251.24

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article