భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 07, 2018	S	RIKHAV SECURITIES LIMITED	12,000	52.35
May 07, 2018	B	RIKHAV SECURITIES LIMITED	24,000	52.35
May 02, 2018	S	INDUMATIBEN N PATEL	30,000	61.48
May 02, 2018	S	RAVIKUMAR PARMAR	54,000	62.30
May 02, 2018	B	RAVIKUMAR PARMAR	54,000	62.30
May 02, 2018	S	PARMAR MUKESHKUMAR	42,000	62.54
May 02, 2018	B	PARMAR MUKESHKUMAR	42,000	62.57
May 02, 2018	S	NILAY JITENDRAKUMAR MISTRY	36,000	62.44
May 02, 2018	B	NILAY JITENDRAKUMAR MISTRY	36,000	62.41
Apr 30, 2018	S	NILAY JITENDRAKUMAR MISTRY	30,000	59.59
Apr 30, 2018	B	NILAY JITENDRAKUMAR MISTRY	30,000	59.58
Apr 30, 2018	B	INDUMATIBEN N PATEL	30,000	60.02
Apr 30, 2018	S	PARMAR MUKESHKUMAR	24,000	59.64
Apr 30, 2018	B	PARMAR MUKESHKUMAR	24,000	59.61
Apr 30, 2018	S	RAVIKUMAR PARMAR	30,000	59.77
Apr 30, 2018	B	RAVIKUMAR PARMAR	30,000	59.80
Apr 30, 2018	S	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	30,000	59.29
Apr 30, 2018	B	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	24,000	59.16
Apr 27, 2018	S	NILAY JITENDRAKUMAR MISTRY	24,000	57.86
Apr 27, 2018	B	NILAY JITENDRAKUMAR MISTRY	24,000	57.89
Apr 27, 2018	S	RAVIKUMAR PARMAR	30,000	57.81
Apr 27, 2018	B	RAVIKUMAR PARMAR	30,000	57.80
Apr 26, 2018	S	RAVIKUMAR PARMAR	30,000	58.02
Apr 26, 2018	B	RAVIKUMAR PARMAR	30,000	57.99
Apr 26, 2018	S	PARMAR MUKESHKUMAR	30,000	57.48
Apr 26, 2018	B	PARMAR MUKESHKUMAR	30,000	57.51
Apr 26, 2018	S	NILAY JITENDRAKUMAR MISTRY	42,000	57.65
Apr 26, 2018	B	NILAY JITENDRAKUMAR MISTRY	42,000	57.65
Apr 25, 2018	S	NILAY JITENDRAKUMAR MISTRY	36,000	54.79
Apr 25, 2018	B	NILAY JITENDRAKUMAR MISTRY	36,000	54.80
Apr 25, 2018	S	PARMAR MUKESHKUMAR	36,000	54.74
Apr 25, 2018	B	PARMAR MUKESHKUMAR	36,000	54.76
Apr 25, 2018	S	RAVIKUMAR PARMAR	48,000	54.91
Apr 25, 2018	B	RAVIKUMAR PARMAR	48,000	54.89
Apr 24, 2018	S	NILAY JITENDRAKUMAR MISTRY	42,000	52.76
Apr 24, 2018	B	NILAY JITENDRAKUMAR MISTRY	42,000	52.76
Apr 24, 2018	S	RAVIKUMAR PARMAR	60,000	52.75
Apr 24, 2018	B	RAVIKUMAR PARMAR	60,000	52.74
Apr 23, 2018	S	RIKHAV SECURITIES LIMITED	24,000	47.29
Apr 23, 2018	B	RIKHAV SECURITIES LIMITED	18,000	48.95
Apr 23, 2018	S	DHANSUKHBHAI CHAMPAKLAL JADAV	24,000	48.73
Apr 20, 2018	S	NILAY JITENDRAKUMAR MISTRY	42,000	44.36
Apr 20, 2018	B	NILAY JITENDRAKUMAR MISTRY	42,000	44.34
Apr 20, 2018	S	DHANSUKHBHAI CHAMPAKLAL JADAV	12,000	44.95
Apr 20, 2018	B	DHANSUKHBHAI CHAMPAKLAL JADAV	72,000	43.40
Apr 20, 2018	S	INDUMATIBEN N PATEL	48,000	43
Apr 20, 2018	S	RIKHAV SECURITIES LIMITED	24,000	43.13
Apr 20, 2018	B	RIKHAV SECURITIES LIMITED	12,000	44.95
Apr 20, 2018	S	PARMAR MUKESHKUMAR	54,000	44.46
Apr 20, 2018	B	PARMAR MUKESHKUMAR	54,000	44.49
Apr 20, 2018	S	RAVIKUMAR PARMAR	36,000	44.94
Apr 20, 2018	B	RAVIKUMAR PARMAR	36,000	44.91
Apr 13, 2018	S	PARMAR MUKESHKUMAR	24,000	41.08
Apr 13, 2018	B	PARMAR MUKESHKUMAR	24,000	41.08
Apr 13, 2018	S	HARDASBHAI BABUBHAI PATEL	42,000	40.62
Apr 13, 2018	B	HARDASBHAI BABUBHAI PATEL	42,000	40.77
Apr 13, 2018	S	INDUMATIBEN N PATEL	6,000	41.80
Apr 13, 2018	B	INDUMATIBEN N PATEL	24,000	41.05
Apr 13, 2018	S	NILAY JITENDRAKUMAR MISTRY	36,000	40.73
Apr 13, 2018	B	NILAY JITENDRAKUMAR MISTRY	36,000	40.53
Apr 12, 2018	S	RIKHAV SECURITIES LIMITED	12,000	37
Apr 12, 2018	B	RIKHAV SECURITIES LIMITED	36,000	38.54
Apr 12, 2018	S	INDUMATIBEN N PATEL	24,000	39.35
Apr 12, 2018	B	INDUMATIBEN N PATEL	54,000	37.43
Mar 28, 2018	S	HARDASBHAI BABUBHAI PATEL	24,000	37.39
Mar 28, 2018	B	HARDASBHAI BABUBHAI PATEL	24,000	37.34
Mar 23, 2018	S	NILAY JITENDRAKUMAR MISTRY	24,000	37.65
Mar 23, 2018	B	NILAY JITENDRAKUMAR MISTRY	24,000	37.70
Mar 23, 2018	S	PARMAR MUKESHKUMAR	36,000	37.42
Mar 23, 2018	B	PARMAR MUKESHKUMAR	36,000	37.47
Mar 23, 2018	S	PRAVEEN KUMAR	24,000	37.70
Mar 23, 2018	B	PRAVEEN KUMAR	24,000	37.65
Mar 23, 2018	S	HARDASBHAI BABUBHAI PATEL	30,000	37.55
Mar 23, 2018	B	HARDASBHAI BABUBHAI PATEL	30,000	37.50
Mar 22, 2018	S	NILAY JITENDRAKUMAR MISTRY	24,000	32.60
Mar 22, 2018	B	NILAY JITENDRAKUMAR MISTRY	24,000	32.68
Mar 22, 2018	S	HARDASBHAI BABUBHAI PATEL	24,000	32.68
Mar 22, 2018	B	HARDASBHAI BABUBHAI PATEL	24,000	32.60
Mar 22, 2018	S	PARMAR MUKESHKUMAR	24,000	32.60
Mar 22, 2018	B	PARMAR MUKESHKUMAR	24,000	32.60
Mar 21, 2018	S	BHUMIKABEN KUNALKUMAR MAKVANA	30,000	28.49
Mar 21, 2018	B	BHUMIKABEN KUNALKUMAR MAKVANA	30,000	28.56
Mar 21, 2018	S	HARDASBHAI BABUBHAI PATEL	30,000	28.56
Mar 21, 2018	B	HARDASBHAI BABUBHAI PATEL	30,000	28.51
Dec 07, 2017	S	RIKHAV SECURITIES LIMITED	42,000	21.34
Dec 07, 2017	B	RIKHAV SECURITIES LIMITED	36,000	25.42
Jul 26, 2017	S	CHANDRAGUPT SINGH CHAUHAN	24,000	19.50
Jul 26, 2017	B	SHIVRAJ SINGH SHAKTAWAT	24,000	19.50
May 10, 2017	S	SUNIL DEVRAM PANCHMATIYA	24,000	20.03
Apr 28, 2017	B	SHIVRAJ SINGH SHAKTAWAT	48,000	20.08
Apr 28, 2017	S	SUNIL DEVRAM PANCHMATIYA	36,000	20.09
Mar 10, 2017	B	CHANDRAGUPT SINGH CHAUHAN	24,000	19.90
Feb 15, 2017	B	SHIVRAJ SINGH SHAKTAWAT	30,000	17.17
Feb 14, 2017	B	SHIVRAJ SINGH SHAKTAWAT	24,000	17.25
Dec 08, 2016	S	SHAH NILESH RAMNIKLAL (HUF)	24,000	11.48
Dec 08, 2016	S	RIKHAV SECURITIES LIMITED	18,000	11.88
Dec 08, 2016	B	RIKHAV SECURITIES LIMITED	30,000	11.98
Dec 07, 2016	S	SHAH NILESH RAMNIKLAL (HUF)	24,000	10.89
Dec 07, 2016	S	RIKHAV SECURITIES LIMITED	36,000	10.85
Dec 07, 2016	B	RIKHAV SECURITIES LIMITED	48,000	10.96
Dec 05, 2016	S	NISHA SURYAKANT MEHTA	24,000	12.06
Dec 02, 2016	S	RIKHAV SECURITIES LIMITED	36,000	13.35
Dec 02, 2016	B	RIKHAV SECURITIES LIMITED	48,000	13.61
Dec 02, 2016	S	PRASANBEN VERSHIBHAI SHAH	24,000	13.35
Dec 02, 2016	S	DEVHARI EXPORTS INDIA LIMITED	78,000	14.40
Dec 02, 2016	B	HEERA LAL DANGI	90,000	14.39
Dec 02, 2016	B	SHIVRAJ SINGH SHAKTAWAT	42,000	14.25
Dec 01, 2016	B	MILAN JAGDISHCHANDRA PATWA	24,000	14.45
Dec 01, 2016	B	HIMMAT SINGH RATHORE	24,000	14.91
Dec 01, 2016	S	THOBHANI JIGNESH AMRTULAL (HUF)	24,000	14.56
Dec 01, 2016	S	RIKHAV SECURITIES LIMITED	72,000	14.45
Dec 01, 2016	B	RIKHAV SECURITIES LIMITED	72,000	14.48
Nov 11, 2016	B	SUNIL DEVRAM PANCHMATIYA	36,000	16.61
Nov 10, 2016	S	BIMAL ABHECHAND MEHTA	24,000	16.90
Nov 10, 2016	S	RIKHAV SECURITIES LIMITED	18,000	16.90
Nov 10, 2016	B	RIKHAV SECURITIES LIMITED	24,000	17.11
Nov 09, 2016	S	RIKHAV SECURITIES LIMITED	48,000	18.96
Nov 09, 2016	B	RIKHAV SECURITIES LIMITED	30,000	19
Nov 08, 2016	S	RIKHAV SECURITIES LIMITED	48,000	19.38
Nov 08, 2016	B	RIKHAV SECURITIES LIMITED	6,000	20.80
Nov 08, 2016	B	ARJUN SINGH CHOUHAN	24,000	20.75
Nov 07, 2016	S	RIKHAV SECURITIES LIMITED	42,000	19.16
Nov 07, 2016	B	RIKHAV SECURITIES LIMITED	42,000	19.46
Nov 07, 2016	B	AJITASINGH AJITASINGH	24,000	20.95
Nov 07, 2016	B	PRAVEEN DANGI	24,000	20.25
Nov 07, 2016	S	KAMAL KUMAR JALAN SEC. PVT. LTD	12,000	19.83
Nov 07, 2016	B	KAMAL KUMAR JALAN SEC. PVT. LTD	24,000	19.80
Nov 07, 2016	S	RAJ GUPTA	24,000	20.04
Nov 04, 2016	B	VIBHAV MISHRA	24,000	21.90
Oct 27, 2016	S	RIKHAV SECURITIES LIMITED	12,000	29
Oct 27, 2016	B	RIKHAV SECURITIES LIMITED	30,000	31.80
Oct 17, 2016	B	DEVHARI EXPORTS INDIA LIMITED	78,000	26.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article