| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 134.50 | 125.10 | 128.80 | 134.50 |
| 29 April, 2026 | 128.80 | 128.80 | 128.80 | 128.80 |
| 28 April, 2026 | 130.00 | 121.05 | 128.30 | 124.60 |
| 27 April, 2026 | 136.80 | 110.00 | 128.95 | 128.30 |
| 24 April, 2026 | 129.90 | 123.95 | 126.10 | 128.95 |
| 23 April, 2026 | 141.95 | 128.40 | 137.60 | 131.55 |
| 22 April, 2026 | 140.00 | 126.10 | 133.15 | 133.05 |
| 21 April, 2026 | 140.00 | 125.00 | 140.00 | 126.65 |
| 20 April, 2026 | 149.00 | 128.00 | 135.50 | 129.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article