| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 62.00 | 57.00 | 57.00 | 61.82 |
| 29 April, 2026 | 59.03 | 57.24 | 59.03 | 58.00 |
| 28 April, 2026 | 61.50 | 57.68 | 61.43 | 59.03 |
| 27 April, 2026 | 61.70 | 57.05 | 61.70 | 59.94 |
| 24 April, 2026 | 59.66 | 54.25 | 59.66 | 55.78 |
| 23 April, 2026 | 60.90 | 56.99 | 56.99 | 59.95 |
| 22 April, 2026 | 56.88 | 54.40 | 56.88 | 56.71 |
| 21 April, 2026 | 56.88 | 54.00 | 54.00 | 56.88 |
| 20 April, 2026 | 57.00 | 52.74 | 53.00 | 53.50 |
| 17 April, 2026 | 57.28 | 52.00 | 57.00 | 53.05 |
| 16 April, 2026 | 58.00 | 52.35 | 55.25 | 54.56 |
| 15 April, 2026 | 57.55 | 54.98 | 54.98 | 57.00 |
| 13 April, 2026 | 56.00 | 53.00 | 56.00 | 54.98 |
| 10 April, 2026 | 55.97 | 53.50 | 55.19 | 54.02 |
| 09 April, 2026 | 55.00 | 53.25 | 55.00 | 54.92 |
| 08 April, 2026 | 55.42 | 53.00 | 53.00 | 54.99 |
| 07 April, 2026 | 52.27 | 52.00 | 52.00 | 52.27 |
| 06 April, 2026 | 52.00 | 50.85 | 50.85 | 52.00 |
| 02 April, 2026 | 52.00 | 51.10 | 51.99 | 51.10 |
| 01 April, 2026 | 53.00 | 48.50 | 48.50 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article