A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,152.34 ▲ +0.84% Nifty 24,324.35 ▲ +0.61% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.30 USD ₹ 95.19 Sensex 78,152.34 ▲ +0.84% Nifty 24,324.35 ▲ +0.61% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.30 USD ₹ 95.19
Merritronix

Merritronix BSE Price History

Date Open High Low Volume
02 July, 2026 417.00 392.05 417.00 398.85
01 July, 2026 424.00 387.60 413.70 410.45
30 June, 2026 450.95 411.60 448.25 413.70
29 June, 2026 465.00 437.00 464.95 439.45
25 June, 2026 483.90 444.00 457.00 455.70
24 June, 2026 473.95 438.55 473.95 454.00
23 June, 2026 462.00 384.05 385.05 447.10
22 June, 2026 425.50 388.05 414.15 393.30
19 June, 2026 410.45 377.00 387.80 410.10
18 June, 2026 391.20 360.65 370.00 390.95
17 June, 2026 389.00 372.60 372.60 372.60
16 June, 2026 398.25 370.00 398.25 392.20
15 June, 2026 379.30 379.30 379.30 379.30
12 June, 2026 361.25 345.00 358.00 361.25
11 June, 2026 344.05 335.05 344.05 344.05
10 June, 2026 327.70 327.70 327.70 327.70
09 June, 2026 312.10 312.10 312.10 312.10
08 June, 2026 297.25 283.10 283.10 297.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Merritronix Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out