| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 268.05 | 268.05 | 268.05 | 268.05 |
| 13 November, 2025 | 280.95 | 280.95 | 280.95 | 280.95 |
| 12 November, 2025 | 273.40 | 264.00 | 267.05 | 268.40 |
| 11 November, 2025 | 279.00 | 263.25 | 263.25 | 271.05 |
| 10 November, 2025 | 296.00 | 254.00 | 296.00 | 262.80 |
| 07 November, 2025 | 302.85 | 287.95 | 298.00 | 290.35 |
| 06 November, 2025 | 295.65 | 285.30 | 295.00 | 289.85 |
| 04 November, 2025 | 298.55 | 284.30 | 293.00 | 292.60 |
| 03 November, 2025 | 298.55 | 280.05 | 280.05 | 293.15 |
| 31 October, 2025 | 293.50 | 282.00 | 282.00 | 284.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article