Megastar Foods BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	340.10	341.40	334.85	338.75
17 July, 2026	329.05	347.70	322.65	340.45
16 July, 2026	345.00	345.05	316.00	327.40
15 July, 2026	370.85	370.85	340.60	346.70
14 July, 2026	368.95	374.75	357.00	368.55
13 July, 2026	380.00	391.15	359.95	365.95
10 July, 2026	376.10	385.50	368.55	382.55
09 July, 2026	363.00	384.50	357.00	380.70
08 July, 2026	367.30	368.55	354.00	362.65
07 July, 2026	366.90	376.00	363.75	373.65
06 July, 2026	364.65	376.05	360.00	365.55
03 July, 2026	370.00	373.30	364.00	368.55
02 July, 2026	363.55	374.50	363.20	373.50
01 July, 2026	364.75	371.65	350.00	364.50
30 June, 2026	355.05	366.50	355.05	364.60
29 June, 2026	354.50	363.30	346.50	357.90
25 June, 2026	348.10	355.00	346.10	351.75
24 June, 2026	343.35	355.00	336.25	346.85
23 June, 2026	338.10	348.95	332.60	338.45
22 June, 2026	337.00	348.00	329.85	347.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article