| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2025 | 25.25 | 23.05 | 25.25 | 23.05 |
| 23 December, 2025 | 25.50 | 25.00 | 25.50 | 25.35 |
| 22 December, 2025 | 25.40 | 23.95 | 23.95 | 25.40 |
| 19 December, 2025 | 25.05 | 24.05 | 25.05 | 24.05 |
| 18 December, 2025 | 25.95 | 25.05 | 25.95 | 25.05 |
| 17 December, 2025 | 25.00 | 24.60 | 24.60 | 24.75 |
| 16 December, 2025 | 26.00 | 26.00 | 26.00 | 26.00 |
| 15 December, 2025 | 26.00 | 26.00 | 26.00 | 26.00 |
| 11 December, 2025 | 26.40 | 26.40 | 26.40 | 26.40 |
| 10 December, 2025 | 27.50 | 25.00 | 27.50 | 26.30 |
| 08 December, 2025 | 25.00 | 23.00 | 25.00 | 25.00 |
| 05 December, 2025 | 25.05 | 25.00 | 25.05 | 25.00 |
| 04 December, 2025 | 25.05 | 25.05 | 25.05 | 25.05 |
| 03 December, 2025 | 26.35 | 25.05 | 26.35 | 25.05 |
| 02 December, 2025 | 26.35 | 25.00 | 25.00 | 26.35 |
| 28 November, 2025 | 25.50 | 24.75 | 25.50 | 25.00 |
| 27 November, 2025 | 26.00 | 25.70 | 26.00 | 25.70 |
| 26 November, 2025 | 27.40 | 27.40 | 27.40 | 27.40 |
| 24 November, 2025 | 27.50 | 27.10 | 27.10 | 27.50 |
| 21 November, 2025 | 27.20 | 25.60 | 27.20 | 27.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article