A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,853.17 ▲ +0.45% Nifty 24,281.05 ▲ +0.44% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33 Sensex 77,853.17 ▲ +0.45% Nifty 24,281.05 ▲ +0.44% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33
MCON Rasayan India

MCON Rasayan India NSE Price History

Date Open High Low Volume
02 June, 2026 43.20 43.20 43.20 43.20
01 June, 2026 41.15 41.15 41.15 41.15
29 May, 2026 40.95 37.30 40.95 39.20
27 May, 2026 42.00 38.00 41.00 39.00
26 May, 2026 41.50 38.95 41.50 40.00
25 May, 2026 41.90 40.55 41.20 41.00
22 May, 2026 44.00 42.65 44.00 42.65
21 May, 2026 45.00 42.65 45.00 44.85
20 May, 2026 47.10 44.75 47.10 44.85
19 May, 2026 48.05 47.10 47.50 47.10
18 May, 2026 49.50 49.50 49.50 49.50
15 May, 2026 48.55 48.45 48.45 48.45
14 May, 2026 50.95 50.45 50.95 50.95
13 May, 2026 50.00 48.95 50.00 48.95
12 May, 2026 51.60 51.50 51.55 51.50
11 May, 2026 54.60 54.20 54.60 54.20
08 May, 2026 57.05 57.00 57.05 57.00
06 May, 2026 57.05 57.05 57.05 57.05
05 May, 2026 58.80 57.05 57.95 57.05
04 May, 2026 56.05 55.00 56.05 56.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం MCON Rasayan India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out