| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 20.87 | 19.52 | 20.84 | 20.75 |
| 29 April, 2026 | 20.52 | 18.67 | 20.52 | 19.88 |
| 28 April, 2026 | 19.55 | 18.63 | 18.63 | 19.55 |
| 27 April, 2026 | 20.52 | 18.58 | 19.01 | 18.62 |
| 24 April, 2026 | 20.01 | 19.55 | 20.01 | 19.55 |
| 23 April, 2026 | 20.57 | 20.57 | 20.57 | 20.57 |
| 22 April, 2026 | 21.65 | 21.65 | 21.65 | 21.65 |
| 21 April, 2026 | 22.78 | 21.65 | 22.32 | 22.78 |
| 20 April, 2026 | 22.78 | 22.21 | 22.78 | 22.78 |
| 17 April, 2026 | 23.64 | 21.41 | 22.60 | 23.37 |
| 16 April, 2026 | 22.56 | 20.42 | 21.40 | 22.53 |
| 15 April, 2026 | 21.97 | 20.96 | 20.96 | 21.49 |
| 13 April, 2026 | 20.99 | 20.35 | 20.35 | 20.96 |
| 10 April, 2026 | 20.35 | 18.60 | 19.39 | 20.34 |
| 09 April, 2026 | 19.39 | 19.39 | 19.39 | 19.39 |
| 08 April, 2026 | 20.42 | 19.48 | 19.48 | 20.41 |
| 07 April, 2026 | 19.48 | 19.48 | 19.48 | 19.48 |
| 06 April, 2026 | 20.90 | 20.39 | 20.90 | 20.50 |
| 02 April, 2026 | 20.47 | 18.94 | 19.91 | 20.47 |
| 01 April, 2026 | 20.85 | 19.92 | 20.85 | 19.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article