| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 20.87 | 19.29 | 19.88 | 19.81 |
| 01 July, 2026 | 21.55 | 19.67 | 20.97 | 19.88 |
| 30 June, 2026 | 22.70 | 20.54 | 22.10 | 20.56 |
| 29 June, 2026 | 23.45 | 21.60 | 23.45 | 21.62 |
| 25 June, 2026 | 22.77 | 22.33 | 22.77 | 22.69 |
| 24 June, 2026 | 22.33 | 21.00 | 21.00 | 22.33 |
| 23 June, 2026 | 23.00 | 21.83 | 23.00 | 21.86 |
| 22 June, 2026 | 24.36 | 22.87 | 24.36 | 22.97 |
| 19 June, 2026 | 23.99 | 21.53 | 22.98 | 23.88 |
| 18 June, 2026 | 22.98 | 21.00 | 22.98 | 21.98 |
| 17 June, 2026 | 23.32 | 21.01 | 21.51 | 21.93 |
| 16 June, 2026 | 21.57 | 18.40 | 21.56 | 21.47 |
| 15 June, 2026 | 19.61 | 19.61 | 19.61 | 19.61 |
| 12 June, 2026 | 19.92 | 17.80 | 17.80 | 17.83 |
| 11 June, 2026 | 19.77 | 17.90 | 19.76 | 19.77 |
| 10 June, 2026 | 19.78 | 16.41 | 17.81 | 19.77 |
| 09 June, 2026 | 20.45 | 17.41 | 19.12 | 17.99 |
| 08 June, 2026 | 19.12 | 17.50 | 18.80 | 19.03 |
| 05 June, 2026 | 18.90 | 17.05 | 18.90 | 17.39 |
| 04 June, 2026 | 20.69 | 18.73 | 20.69 | 18.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article