| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 15.26 | 14.54 | 15.26 | 15.26 |
| 01 July, 2026 | 15.26 | 15.25 | 15.25 | 15.26 |
| 30 June, 2026 | 15.22 | 15.22 | 15.22 | 15.22 |
| 29 June, 2026 | 16.01 | 15.21 | 16.01 | 15.21 |
| 25 June, 2026 | 16.01 | 15.95 | 15.95 | 16.01 |
| 24 June, 2026 | 16.01 | 16.01 | 16.01 | 16.01 |
| 23 June, 2026 | 16.66 | 16.33 | 16.66 | 16.33 |
| 19 June, 2026 | 16.66 | 16.66 | 16.66 | 16.66 |
| 18 June, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 17 June, 2026 | 17.29 | 16.95 | 17.29 | 16.95 |
| 16 June, 2026 | 17.29 | 17.29 | 17.29 | 17.29 |
| 15 June, 2026 | 18.00 | 17.64 | 18.00 | 17.64 |
| 11 June, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 10 June, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 09 June, 2026 | 18.35 | 18.00 | 18.35 | 18.00 |
| 03 June, 2026 | 18.39 | 18.35 | 18.39 | 18.35 |
| 02 June, 2026 | 18.03 | 18.03 | 18.03 | 18.03 |
| 01 June, 2026 | 18.39 | 18.30 | 18.30 | 18.39 |
| 29 May, 2026 | 18.30 | 18.30 | 18.30 | 18.30 |
| 27 May, 2026 | 18.67 | 18.67 | 18.67 | 18.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article