| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 14.92 | 14.55 | 14.55 | 14.55 |
| 06 March, 2026 | 15.31 | 15.31 | 15.31 | 15.31 |
| 05 March, 2026 | 16.11 | 16.11 | 16.11 | 16.11 |
| 04 March, 2026 | 16.95 | 16.95 | 16.95 | 16.95 |
| 27 February, 2026 | 17.84 | 17.84 | 17.84 | 17.84 |
| 25 February, 2026 | 18.77 | 17.70 | 17.88 | 18.77 |
| 24 February, 2026 | 17.88 | 16.80 | 16.80 | 17.88 |
| 23 February, 2026 | 17.03 | 16.54 | 17.03 | 17.03 |
| 20 February, 2026 | 16.22 | 16.22 | 16.22 | 16.22 |
| 19 February, 2026 | 15.45 | 15.45 | 15.45 | 15.45 |
| 18 February, 2026 | 15.56 | 14.31 | 14.31 | 14.72 |
| 17 February, 2026 | 15.97 | 14.46 | 14.46 | 14.82 |
| 16 February, 2026 | 15.21 | 15.21 | 15.21 | 15.21 |
| 13 February, 2026 | 16.44 | 15.77 | 16.44 | 15.81 |
| 12 February, 2026 | 17.10 | 15.70 | 17.10 | 16.59 |
| 11 February, 2026 | 16.29 | 16.29 | 16.29 | 16.29 |
| 10 February, 2026 | 15.52 | 15.52 | 15.52 | 15.52 |
| 09 February, 2026 | 14.79 | 14.75 | 14.79 | 14.79 |
| 05 February, 2026 | 14.83 | 14.09 | 14.83 | 14.09 |
| 04 February, 2026 | 15.30 | 14.83 | 15.30 | 14.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article