| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 13.73 | 13.00 | 13.73 | 13.00 |
| 27 April, 2026 | 13.08 | 13.08 | 13.08 | 13.08 |
| 24 April, 2026 | 12.46 | 12.46 | 12.46 | 12.46 |
| 23 April, 2026 | 11.87 | 11.87 | 11.87 | 11.87 |
| 22 April, 2026 | 11.31 | 11.31 | 11.31 | 11.31 |
| 20 April, 2026 | 10.78 | 10.78 | 10.78 | 10.78 |
| 17 April, 2026 | 10.27 | 10.27 | 10.27 | 10.27 |
| 13 April, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
| 10 April, 2026 | 9.33 | 9.33 | 9.33 | 9.33 |
| 09 April, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 07 April, 2026 | 8.47 | 8.47 | 8.47 | 8.47 |
| 06 April, 2026 | 8.81 | 8.81 | 8.81 | 8.81 |
| 01 April, 2026 | 9.31 | 9.27 | 9.31 | 9.27 |
| 30 March, 2026 | 9.75 | 9.75 | 9.75 | 9.75 |
| 27 March, 2026 | 10.60 | 10.07 | 10.07 | 10.26 |
| 25 March, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 24 March, 2026 | 11.72 | 11.14 | 11.14 | 11.14 |
| 23 March, 2026 | 11.72 | 11.72 | 11.72 | 11.72 |
| 19 March, 2026 | 11.72 | 11.72 | 11.72 | 11.72 |
| 17 March, 2026 | 12.33 | 12.33 | 12.33 | 12.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article