Max Ventures and Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 April, 2023	175.00	179.70	169.35	170.20
17 April, 2023	170.70	178.75	168.50	176.60
13 April, 2023	159.95	179.00	157.60	171.75
12 April, 2023	154.25	160.80	154.25	157.30
11 April, 2023	156.90	158.70	153.00	154.25
10 April, 2023	151.40	158.00	150.75	156.85
06 April, 2023	152.00	159.00	147.60	151.45
05 April, 2023	134.05	155.00	134.05	151.30
03 April, 2023	134.70	137.05	133.00	134.05
31 March, 2023	131.90	136.05	131.30	132.70
29 March, 2023	130.50	135.00	130.05	131.90
28 March, 2023	136.45	136.45	130.00	130.45
27 March, 2023	133.20	141.00	129.05	136.45
24 March, 2023	134.90	137.75	132.40	133.20
23 March, 2023	134.25	136.00	133.90	135.60
22 March, 2023	134.00	136.00	133.15	134.85
21 March, 2023	137.15	137.90	133.20	134.05
20 March, 2023	130.85	136.95	130.00	135.10
17 March, 2023	122.95	135.50	122.55	130.45
16 March, 2023	125.10	125.35	121.50	122.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article