Max Ventures and Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 March, 2023	131.70	132.95	125.00	125.45
14 March, 2023	134.95	135.10	129.20	130.40
13 March, 2023	135.30	137.40	130.05	136.05
10 March, 2023	137.80	139.70	135.10	136.30
09 March, 2023	137.45	143.00	137.45	140.35
08 March, 2023	132.95	140.55	132.95	137.25
06 March, 2023	135.80	136.80	134.15	136.30
03 March, 2023	135.90	135.95	133.00	133.10
02 March, 2023	137.65	139.05	135.65	136.15
01 March, 2023	133.15	140.55	133.15	138.95
28 February, 2023	127.95	133.25	127.95	133.00
27 February, 2023	130.00	130.95	125.95	127.95
24 February, 2023	144.00	144.00	129.60	130.10
23 February, 2023	133.85	134.00	130.55	131.10
22 February, 2023	133.40	134.25	132.10	133.20
21 February, 2023	136.80	136.80	132.30	133.90
20 February, 2023	137.95	142.15	135.00	136.80
17 February, 2023	133.55	137.95	133.55	135.95
16 February, 2023	132.50	135.80	132.50	133.50
15 February, 2023	130.00	132.85	130.00	132.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article