Max Ventures and Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 July, 2023	212.30	212.60	204.65	206.25
12 July, 2023	209.20	215.85	207.45	212.00
11 July, 2023	210.10	211.00	205.45	206.85
10 July, 2023	216.00	219.70	207.35	208.30
07 July, 2023	206.55	210.00	203.80	209.20
06 July, 2023	203.20	214.00	202.75	207.50
05 July, 2023	203.65	204.45	201.55	203.05
04 July, 2023	200.55	205.70	200.55	202.70
03 July, 2023	202.50	206.75	202.50	204.05
30 June, 2023	200.45	203.45	199.85	202.95
28 June, 2023	200.50	203.70	198.05	199.60
27 June, 2023	197.45	201.30	197.45	199.25
26 June, 2023	193.45	204.15	193.45	199.35
23 June, 2023	207.00	207.00	193.40	197.70
22 June, 2023	203.60	205.00	197.75	201.60
21 June, 2023	206.15	207.85	202.55	204.90
20 June, 2023	203.00	207.00	202.90	205.80
19 June, 2023	207.40	207.45	203.65	204.95
16 June, 2023	213.75	213.80	204.45	205.70
15 June, 2023	213.95	218.50	210.60	213.70

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article