| డీల్ తేదీ |
అమ్ము/కొను |
క్లయింట్ పేరు |
క్వాంటిటీ |
ధర (రూ.) |
| Jul 02, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,82,773 |
187.33 |
| Jul 02, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,61,383 |
187.99 |
| Jul 02, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,82,773 |
187.60 |
| Jul 02, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,58,941 |
188.02 |
| Jul 01, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,35,786 |
182.30 |
| Jul 01, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,35,786 |
182.50 |
| Jun 30, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,35,958 |
179.29 |
| Jun 30, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,16,919 |
179.69 |
| Jun 30, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,35,958 |
179.77 |
| Jun 30, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
50,782 |
180.05 |
| Jun 29, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,63,824 |
178.49 |
| Jun 29, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,55,945 |
177.56 |
| Jun 29, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,55,945 |
177.86 |
| Jun 29, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
74,322 |
178.41 |
| Jun 25, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,47,712 |
175.26 |
| Jun 25, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,47,712 |
175.16 |
| Jun 25, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
62,685 |
177.06 |
| Jun 25, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,47,559 |
174.88 |
| Jun 24, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
37,800 |
174.02 |
| Jun 24, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,82,225 |
173.71 |
| Jun 24, 2026 |
B |
HYPOTENUSE INVESTMENTS |
2,45,000 |
173 |
| Jun 24, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
4,32,355 |
173.19 |
| Jun 24, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,82,225 |
173.98 |
| Jun 23, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,50,060 |
174.65 |
| Jun 23, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,50,060 |
174.58 |
| Jun 19, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,22,930 |
170.27 |
| Jun 19, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,22,930 |
170.10 |
| Jun 17, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
1,44,000 |
165.16 |
| Jun 17, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
61,969 |
168.79 |
| Jun 17, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,44,115 |
165.97 |
| Jun 12, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
1,16,967 |
166.50 |
| Jun 12, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,47,306 |
167.01 |
| Jun 12, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,16,156 |
167.52 |
| Jun 12, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
1,22,967 |
167.09 |
| Jun 12, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,27,198 |
167.18 |
| Jun 12, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,47,306 |
167.02 |
| Jun 01, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,49,442 |
167.96 |
| Jun 01, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
68,521 |
169.56 |
| May 29, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
1,69,794 |
170.26 |
| May 29, 2026 |
B |
MALTI NARENDRA SAMPAT |
1,50,000 |
170.40 |
| May 27, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,38,935 |
172.21 |
| May 27, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
2,61,883 |
171.22 |
| May 27, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
2,77,322 |
172.23 |
| May 27, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,38,635 |
171.93 |
| May 26, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
2,00,000 |
172.42 |
| May 26, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,32,336 |
169.29 |
| May 26, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
53,721 |
169.26 |
| May 26, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,55,914 |
170.74 |
| May 26, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,44,842 |
169.73 |
| May 22, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,44,700 |
165.69 |
| May 22, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,22,651 |
165.41 |
| May 22, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,25,051 |
165.39 |
| May 22, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,29,062 |
166.23 |
| May 20, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,13,409 |
163.77 |
| May 20, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,14,409 |
164.07 |
| May 19, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
26,961 |
164.81 |
| May 19, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,80,296 |
164.49 |
| May 15, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,14,185 |
165.66 |
| May 15, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,81,509 |
167.38 |
| May 15, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,05,850 |
169.83 |
| May 15, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,72,012 |
167.08 |
| May 14, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,35,826 |
164.89 |
| May 14, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,26,212 |
164.86 |
| May 14, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,35,826 |
165.51 |
| May 14, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
89,486 |
165.90 |
| May 12, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
94,031 |
164.56 |
| May 12, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,12,605 |
163.55 |
| May 11, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,28,895 |
166.35 |
| May 11, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
2,05,000 |
166.81 |
| May 11, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,13,614 |
165.19 |
| May 11, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,13,614 |
164.53 |
| May 11, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
2,29,904 |
165.35 |
| May 11, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
33,172 |
165.35 |
| May 11, 2026 |
S |
NEMI TRADING |
2,00,000 |
166.90 |
| May 07, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,49,527 |
158.45 |
| May 07, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,19,112 |
157.40 |
| May 07, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,19,112 |
157.55 |
| May 07, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
89,387 |
157.74 |
| May 04, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,20,112 |
153.92 |
| May 04, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,26,220 |
153.74 |
| Apr 24, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,12,225 |
151.21 |
| Apr 24, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,08,635 |
151.09 |
| Apr 16, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,28,864 |
151.60 |
| Apr 16, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,29,386 |
151.57 |
| Apr 06, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,13,995 |
154.36 |
| Apr 06, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,15,095 |
154.14 |
| Mar 27, 2026 |
B |
MSB E TRADE SECURITIES LIMITED |
25,746 |
144.86 |
| Mar 27, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,45,524 |
144.38 |
| Mar 27, 2026 |
S |
MSB E TRADE SECURITIES LIMITED |
1,13,646 |
145.01 |
| Mar 27, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
37,577 |
143.12 |
| Mar 25, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
12,180 |
147 |
| Mar 25, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,52,588 |
148.97 |
| Mar 11, 2026 |
B |
MSB E TRADE SECURITIES LIMITED |
1,31,185 |
156.48 |
| Mar 11, 2026 |
S |
MSB E TRADE SECURITIES LIMITED |
5,554 |
155.58 |
| Mar 05, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
1,26,722 |
162.40 |
| Mar 05, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,19,543 |
162.01 |
| Mar 05, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
2,22,045 |
162.06 |
| Mar 05, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,32,527 |
162.26 |
| Feb 18, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,22,444 |
159.55 |
| Feb 18, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,21,518 |
159.74 |
| Feb 16, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,40,778 |
162.24 |
| Feb 16, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,40,286 |
162.43 |
| Feb 09, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,27,095 |
158.81 |
| Feb 09, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,26,132 |
159.37 |
| Feb 06, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,36,262 |
163.73 |
| Feb 06, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,37,427 |
163.66 |
| Feb 05, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,51,797 |
160.22 |
| Feb 05, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
73,286 |
160.38 |
| Feb 05, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,31,049 |
158.18 |
| Feb 05, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,53,797 |
160.35 |
| Feb 04, 2026 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,16,654 |
150.26 |
| Feb 04, 2026 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,17,554 |
149.97 |
| Feb 03, 2026 |
B |
HI KLASS TRADING & INVESTMENT LIMITED |
77,436 |
141.77 |
| Feb 03, 2026 |
S |
HI KLASS TRADING & INVESTMENT LIMITED |
1,12,936 |
139.80 |
| Dec 11, 2025 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,18,001 |
163.30 |
| Dec 11, 2025 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
81,446 |
164.17 |
| Dec 10, 2025 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
87,834 |
161.43 |
| Dec 10, 2025 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,19,789 |
162 |
| Dec 09, 2025 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
45,002 |
151.63 |
| Dec 09, 2025 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,74,002 |
151.65 |
| Dec 05, 2025 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,10,748 |
153.04 |
| Dec 05, 2025 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
44,474 |
152.40 |
| Dec 04, 2025 |
B |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
18,307 |
152.98 |
| Dec 04, 2025 |
S |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
1,31,168 |
152.36 |
| Oct 17, 2025 |
B |
L7 HITECH PRIVATE LIMITED |
41,413 |
168.91 |
| Oct 17, 2025 |
S |
L7 HITECH PRIVATE LIMITED |
1,64,410 |
164.48 |