Marico BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	842.75	856.95	840.80	854.85
17 July, 2026	841.45	853.00	829.80	844.40
16 July, 2026	852.55	852.55	807.20	834.40
15 July, 2026	852.15	852.15	840.85	844.00
14 July, 2026	842.00	850.75	841.60	847.90
13 July, 2026	853.60	853.60	842.00	846.70
10 July, 2026	864.95	864.95	848.00	852.50
09 July, 2026	842.60	862.00	841.25	859.40
08 July, 2026	848.40	851.40	836.00	840.15
07 July, 2026	839.00	850.25	836.45	848.40
06 July, 2026	843.25	846.00	834.70	837.95
03 July, 2026	866.10	874.00	835.20	838.60
02 July, 2026	858.75	858.75	844.60	856.25
01 July, 2026	839.40	854.35	839.40	850.45
30 June, 2026	838.60	841.00	828.80	836.15
29 June, 2026	820.05	844.95	820.05	840.00
25 June, 2026	767.30	832.60	767.30	825.70
24 June, 2026	826.00	827.95	810.65	819.50
23 June, 2026	815.90	824.25	806.95	820.50
22 June, 2026	826.35	826.35	809.30	812.40

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article