| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 138.00 | 132.05 | 132.85 | 135.90 |
| 01 July, 2026 | 136.80 | 123.00 | 133.00 | 132.15 |
| 30 June, 2026 | 134.20 | 131.01 | 134.20 | 133.63 |
| 29 June, 2026 | 134.48 | 131.01 | 134.48 | 132.66 |
| 25 June, 2026 | 134.45 | 130.01 | 132.19 | 132.49 |
| 24 June, 2026 | 135.32 | 126.17 | 126.17 | 132.19 |
| 23 June, 2026 | 134.69 | 125.00 | 128.05 | 130.01 |
| 22 June, 2026 | 125.55 | 117.50 | 117.50 | 125.45 |
| 19 June, 2026 | 113.25 | 101.16 | 105.00 | 110.64 |
| 18 June, 2026 | 106.50 | 97.00 | 101.84 | 105.80 |
| 17 June, 2026 | 98.80 | 94.00 | 95.57 | 95.31 |
| 16 June, 2026 | 96.19 | 91.00 | 94.33 | 95.09 |
| 15 June, 2026 | 94.50 | 91.61 | 91.61 | 93.53 |
| 12 June, 2026 | 92.99 | 88.01 | 90.00 | 91.61 |
| 11 June, 2026 | 91.00 | 88.00 | 89.50 | 90.86 |
| 10 June, 2026 | 90.99 | 89.00 | 90.01 | 89.98 |
| 09 June, 2026 | 92.00 | 87.00 | 91.99 | 88.13 |
| 08 June, 2026 | 92.36 | 87.00 | 92.36 | 89.50 |
| 05 June, 2026 | 92.00 | 88.00 | 92.00 | 90.55 |
| 04 June, 2026 | 90.99 | 86.10 | 88.00 | 89.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article