| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 97.99 | 95.05 | 95.06 | 96.26 |
| 29 April, 2026 | 100.49 | 95.50 | 98.97 | 97.95 |
| 28 April, 2026 | 97.99 | 94.10 | 94.10 | 96.07 |
| 27 April, 2026 | 96.50 | 95.00 | 95.78 | 96.21 |
| 24 April, 2026 | 96.47 | 93.10 | 94.63 | 95.31 |
| 23 April, 2026 | 103.98 | 93.00 | 96.02 | 94.53 |
| 22 April, 2026 | 97.99 | 94.99 | 97.99 | 96.55 |
| 21 April, 2026 | 108.70 | 97.05 | 101.00 | 99.95 |
| 20 April, 2026 | 102.89 | 96.75 | 102.89 | 99.65 |
| 17 April, 2026 | 101.80 | 94.00 | 101.80 | 97.62 |
| 16 April, 2026 | 99.74 | 93.05 | 93.05 | 99.74 |
| 15 April, 2026 | 95.00 | 93.00 | 94.89 | 93.78 |
| 13 April, 2026 | 97.90 | 93.50 | 94.06 | 94.84 |
| 10 April, 2026 | 101.00 | 93.55 | 101.00 | 95.98 |
| 09 April, 2026 | 101.00 | 92.00 | 94.10 | 93.26 |
| 08 April, 2026 | 101.00 | 93.01 | 93.01 | 100.64 |
| 07 April, 2026 | 99.84 | 93.00 | 99.84 | 94.80 |
| 06 April, 2026 | 99.00 | 94.01 | 97.00 | 97.88 |
| 02 April, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 01 April, 2026 | 99.74 | 94.05 | 99.74 | 96.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article