Manipal Health Enter BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	653.00	653.05	639.00	641.65
14 October, 2026	668.25	668.35	648.00	649.95
13 October, 2026	684.65	684.65	660.85	667.95
12 October, 2026	704.70	704.70	672.80	678.55
09 October, 2026	684.50	715.50	683.75	701.10
08 October, 2026	702.95	702.95	678.60	683.45
07 October, 2026	688.25	704.30	677.20	698.65
06 October, 2026	674.75	695.00	668.15	689.90
05 October, 2026	695.30	701.40	664.00	667.30
01 October, 2026	700.60	709.50	683.00	695.75
30 September, 2026	743.30	751.00	703.75	708.70
29 September, 2026	717.70	760.00	717.70	748.90
28 September, 2026	724.50	728.90	710.20	722.00
25 September, 2026	740.00	746.15	719.25	726.95
24 September, 2026	761.80	763.00	735.00	742.55
23 September, 2026	749.00	766.40	746.30	760.40
22 September, 2026	750.75	769.35	743.05	746.25
21 September, 2026	739.85	751.00	733.30	746.75
18 September, 2026	725.75	742.00	725.75	738.40
17 September, 2026	705.05	734.00	705.05	721.30

మొదటి మునపటి 1 2 3 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article