Mangalore Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 August, 2025	356.75	360.90	353.20	359.00
31 July, 2025	349.80	362.85	345.60	353.85
30 July, 2025	360.00	367.95	350.10	352.10
29 July, 2025	333.90	365.40	333.00	353.75
28 July, 2025	316.95	333.90	310.45	323.30
25 July, 2025	316.00	317.80	306.05	315.00
24 July, 2025	321.80	325.00	304.20	316.15
23 July, 2025	309.15	324.80	306.55	320.00
22 July, 2025	306.90	311.30	298.65	307.80
21 July, 2025	287.75	309.85	286.25	302.75
18 July, 2025	283.70	287.30	280.00	285.60
17 July, 2025	281.65	283.90	276.20	283.35
16 July, 2025	282.20	285.00	280.35	281.65
15 July, 2025	278.40	284.50	278.00	281.70
14 July, 2025	272.35	281.30	266.40	276.80
11 July, 2025	266.05	271.75	264.75	270.50
10 July, 2025	266.40	269.20	264.15	267.35
09 July, 2025	266.10	268.50	264.45	266.10
08 July, 2025	263.00	270.90	262.85	267.95
07 July, 2025	272.40	274.60	262.80	264.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article