Mangalore Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2025	359.15	364.85	353.40	357.60
04 August, 2025	359.00	373.10	354.25	357.90
01 August, 2025	358.85	360.95	353.75	359.05
31 July, 2025	335.05	362.60	335.05	353.70
30 July, 2025	359.95	367.55	350.65	352.15
29 July, 2025	332.05	365.25	332.05	354.25
28 July, 2025	314.90	334.15	311.10	323.40
25 July, 2025	316.00	317.10	306.80	314.60
24 July, 2025	321.00	325.10	304.90	316.00
23 July, 2025	309.85	323.85	306.90	319.80
22 July, 2025	308.25	311.30	298.95	306.95
21 July, 2025	289.05	310.00	286.00	302.70
18 July, 2025	281.90	287.50	277.45	285.75
17 July, 2025	281.45	283.85	276.95	283.35
16 July, 2025	281.55	286.00	280.35	281.55
15 July, 2025	279.00	284.65	278.20	281.50
14 July, 2025	251.60	281.85	251.60	276.80
11 July, 2025	267.95	271.95	265.00	269.65
10 July, 2025	264.30	268.55	264.30	266.75
09 July, 2025	265.65	268.35	264.05	265.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article