Mangalam Cement BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	987.70	990.00	979.35	981.35
17 July, 2026	973.40	990.00	969.90	987.75
16 July, 2026	1,023.90	1,023.90	982.85	985.75
15 July, 2026	972.40	1,007.05	970.80	986.95
14 July, 2026	962.70	972.60	957.65	961.85
13 July, 2026	963.80	975.50	952.55	964.10
10 July, 2026	941.35	967.05	940.85	963.75
09 July, 2026	924.00	948.80	924.00	947.05
08 July, 2026	925.80	950.55	914.90	923.05
07 July, 2026	951.25	963.00	923.10	925.15
06 July, 2026	940.05	957.15	929.70	951.25
03 July, 2026	919.30	957.25	902.00	927.80
02 July, 2026	869.40	915.00	869.40	901.25
01 July, 2026	922.60	922.60	906.45	913.25
30 June, 2026	910.35	919.15	900.10	912.90
29 June, 2026	913.60	917.40	901.50	912.50
25 June, 2026	925.05	970.35	915.55	921.95
24 June, 2026	883.05	920.30	880.05	909.00
23 June, 2026	895.50	902.40	877.45	883.60
22 June, 2026	850.70	901.80	850.70	900.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article