Man Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	969.55	1,039.80	955.65	1,021.55
24 September, 2026	986.05	990.00	957.15	961.85
23 September, 2026	877.30	1,005.70	866.75	988.95
22 September, 2026	873.55	880.25	841.00	849.75
21 September, 2026	859.25	879.00	852.75	859.10
18 September, 2026	825.45	859.20	822.65	851.75
17 September, 2026	790.55	835.05	786.40	822.65
16 September, 2026	806.25	809.00	745.50	790.05
15 September, 2026	865.10	866.70	803.85	808.55
11 September, 2026	873.35	904.65	819.95	867.00
10 September, 2026	785.60	945.00	772.50	878.05
09 September, 2026	812.55	826.00	785.00	793.60
08 September, 2026	831.85	843.45	810.85	822.55
07 September, 2026	798.95	827.75	775.30	820.80
04 September, 2026	800.90	808.80	782.00	789.75
03 September, 2026	748.55	799.00	748.55	792.90
02 September, 2026	772.55	772.55	742.00	745.45
01 September, 2026	752.80	769.05	738.00	761.30
31 August, 2026	769.35	772.10	748.00	753.10
28 August, 2026	770.60	779.45	747.90	767.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article