Maithan Alloys NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	932.00	932.00	862.50	882.60
18 March, 2026	914.90	940.00	914.60	932.00
17 March, 2026	907.40	925.80	897.60	919.10
16 March, 2026	925.00	926.70	887.10	898.00
13 March, 2026	949.40	962.00	920.00	926.70
12 March, 2026	936.00	960.30	928.00	941.70
11 March, 2026	934.00	964.90	934.00	947.00
10 March, 2026	934.00	947.00	928.00	934.60
09 March, 2026	931.00	956.00	918.00	928.10
06 March, 2026	966.80	986.20	959.00	967.90
05 March, 2026	964.30	970.00	950.00	966.80
04 March, 2026	989.10	989.10	940.00	952.80
02 March, 2026	939.00	1,012.80	939.00	994.20
27 February, 2026	1,022.50	1,028.70	998.20	1,003.80
26 February, 2026	1,020.00	1,042.30	1,015.50	1,022.60
25 February, 2026	1,000.00	1,035.00	1,000.00	1,022.90
24 February, 2026	1,018.30	1,018.30	990.60	998.50
23 February, 2026	1,018.10	1,025.50	1,008.50	1,018.30
20 February, 2026	1,025.00	1,041.40	1,014.50	1,017.30
19 February, 2026	1,063.00	1,069.90	1,020.00	1,023.40

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article