A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Mahindra Lifespace

Mahindra Lifespace NSE Price History

Date Open High Low Volume
12 January, 2026 377.25 370.10 376.20 371.15
09 January, 2026 390.55 377.85 388.00 379.20
08 January, 2026 396.55 388.05 395.15 391.00
07 January, 2026 401.65 388.00 393.00 398.10
06 January, 2026 399.60 386.10 392.10 395.00
05 January, 2026 398.80 390.40 395.00 391.95
02 January, 2026 401.50 394.00 398.00 395.10
01 January, 2026 399.80 392.00 394.60 393.85
31 December, 2025 399.65 390.70 393.60 394.60
30 December, 2025 399.75 381.15 385.80 393.50
29 December, 2025 394.20 385.20 390.60 386.50
26 December, 2025 400.00 390.70 399.95 391.55
24 December, 2025 401.85 395.00 398.30 398.20
23 December, 2025 404.00 396.20 402.00 398.80
22 December, 2025 408.80 399.00 402.10 403.70
19 December, 2025 400.90 395.50 400.40 399.45
18 December, 2025 403.00 392.50 402.00 396.80
17 December, 2025 399.90 393.80 394.20 399.35
16 December, 2025 399.85 394.10 399.85 396.65
15 December, 2025 404.35 397.60 401.35 400.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mahindra Lifespace Developers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out