Maha. Seamless NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	577.55	587.00	576.20	584.70
17 July, 2026	584.90	592.65	577.20	580.45
16 July, 2026	588.00	591.15	582.00	584.30
15 July, 2026	585.10	593.20	585.10	588.75
14 July, 2026	588.10	596.60	585.90	589.10
13 July, 2026	596.60	597.10	590.00	591.85
10 July, 2026	594.20	604.00	590.05	598.40
09 July, 2026	586.00	592.95	582.00	591.05
08 July, 2026	601.05	601.05	579.65	583.00
07 July, 2026	603.00	605.95	593.45	602.75
06 July, 2026	611.70	611.90	595.00	598.00
03 July, 2026	609.00	613.00	601.00	610.05
02 July, 2026	598.50	607.00	598.45	605.05
01 July, 2026	597.80	606.00	591.10	596.10
30 June, 2026	618.00	620.80	595.00	597.80
29 June, 2026	628.00	635.00	612.20	619.40
25 June, 2026	648.80	651.00	623.90	628.40
24 June, 2026	649.10	654.15	645.50	648.80
23 June, 2026	642.65	661.50	641.00	649.10
22 June, 2026	641.65	646.90	632.05	642.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article