భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 30, 2026	S	N S DAGA & SONS	64,476	121.80
Jun 30, 2026	B	N S DAGA & SONS	2,853	121.80
Dec 13, 2024	S	NISHANT PITTI	81,015	311.10
Dec 13, 2024	B	NISHANT PITTI	2,60,830	307.75
Dec 13, 2024	B	IRAGE BROKING SERVICES LLP	15,588	295.85
Dec 13, 2024	S	IRAGE BROKING SERVICES LLP	67,507	303.65
Dec 12, 2024	S	NISHANT PITTI	1,70,079	282.85
Dec 12, 2024	S	SHARE INDIA SECURITIES LIMITED	19,500	282.47
Dec 12, 2024	B	SHARE INDIA SECURITIES LIMITED	1,27,500	282.84
Dec 12, 2024	B	JOLLY ANKIT SHAH	86,576	281.26
Dec 12, 2024	S	JOLLY ANKIT SHAH	33,472	280.83
Dec 12, 2024	B	NISHANT PITTI	62,454	253.65
Dec 11, 2024	B	JOLLY ANKIT SHAH	1,64,892	254.74
Dec 11, 2024	S	JOLLY ANKIT SHAH	1,64,892	257.05
Dec 11, 2024	S	BIPINBHAI DEVABHAI RAVAL	10,157	257.15
Dec 11, 2024	B	BIPINBHAI DEVABHAI RAVAL	1,09,039	257.13
Dec 11, 2024	S	NISHANT PITTI	3,66,141	257.15
Dec 11, 2024	B	NISHANT PITTI	52,721	237.25
Oct 05, 2023	S	M/S. PRARTHANA ENTERPRISES	66,453	202.05
Oct 05, 2023	B	JAINAM SHARE CONSULTANTS PVT. LTD.	66,453	202.05
Feb 01, 2023	B	AMAYSHA TEXTILES PRIVATE LIMITED	65,676	255.51
Jul 09, 2021	B	RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED	75,065	63.55
Apr 18, 2011	B	JMP SECURITIES PVT LTD	6,48,781	15.32
Apr 18, 2011	S	JMP SECURITIES PVT LTD	6,75,355	15.39
Dec 20, 2010	B	DWARIKAPRASAD AGARWAL JAIPRAKASH	7,25,000	17.44
Nov 10, 2010	B	ENVIRO CONTROL ASSOCIATES INDIA PRIVATE LIMITED	16,00,000	32.39
Oct 27, 2010	S	KAMAL KUMAR KESHWANI	4,94,052	24.97
Oct 18, 2010	B	PRAVESH RANI PAHWA	5,00,000	26.21
Oct 07, 2010	S	JMP SECURITIES PVT LTD	5,81,849	29.62
Oct 07, 2010	B	JMP SECURITIES PVT LTD	6,09,849	29.57
Oct 04, 2010	B	VAST APPRO COMBINES PRIVATE LIMITED	8,00,000	30.71
Sep 30, 2010	B	MOONGIPA FINVEST LIMITED	4,72,749	27.83
Sep 30, 2010	S	MOONGIPA FINVEST LTD.	5,00,000	27.84
Sep 30, 2010	B	MOONGIPA FINVEST LTD.	6,34,000	27.76
Sep 30, 2010	B	PRAKASH RANCHHODBHAI PARMAR	4,75,000	27.61
Sep 30, 2010	S	PRAKASH RANCHHODBHAI PARMAR	4,75,000	28.04
Sep 29, 2010	B	KAMAL KUMAR KESHWANI	10,75,000	25.38
Sep 29, 2010	S	PRAKASH RANCHHODBHAI PARMAR	8,21,263	25.60
Sep 29, 2010	B	JMP SECURITIES PVT LTD	10,10,261	25.44
Sep 29, 2010	S	JMP SECURITIES PVT LTD	11,61,261	25.29
Sep 29, 2010	B	PRAKASH RANCHHODBHAI PARMAR	8,22,963	25.29
Sep 27, 2010	S	RAJESH NAVLANI	7,00,000	20.76
Sep 21, 2010	B	BHARATI NAVLANI	95,000	201.74
Sep 21, 2010	B	RAJESH NAVLANI	53,370	196.77
Sep 21, 2010	B	DARSAN KUMAR PAHWA	69,477	197.63
Sep 21, 2010	S	Naman Securities & Finance Pvt. Ltd.	59,616	197.42
Sep 21, 2010	B	Naman Securities & Finance Pvt. Ltd.	59,516	197.25
Aug 19, 2010	B	DYNAMIC STOCK BROKING INDIA PVT LTD	61,398	198.87
Aug 19, 2010	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	46,000	198.21
Aug 19, 2010	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	50,000	199.92
Aug 19, 2010	S	DYNAMIC STOCK BROKING INDIA PVT LTD	70,048	198.10
Aug 18, 2010	S	KAMLESH BHIMSEN SINGH	55,000	186.70
Aug 17, 2010	B	SANDHYA R SHAH	64,624	182.99
Aug 17, 2010	B	KAMLESH BHIMSEN SINGH	60,000	182.90
Aug 04, 2010	S	PRAKASH RANCHHODBHAI PARMAR	61,740	170.54
Aug 04, 2010	B	PRAKASH RANCHHODBHAI PARMAR	61,820	169.89
Jul 26, 2010	S	J V STOCK BROKING PRIVATE LIMITED	46,288	156.86
Jul 26, 2010	B	J V STOCK BROKING PRIVATE LIMITED	46,288	157.03
Jul 26, 2010	S	ANURAG SINGH	52,417	155.01
Jul 22, 2010	S	DEEPAK HARISHANKAR CHOUHAN	45,000	182
Jul 21, 2010	S	DEEPAK HARISHANKAR CHOUHAN	45,000	198
Jul 14, 2010	B	ANURAG SINGH	52,439	182.59
Jul 09, 2010	S	AMITA ANAND PAREKH	65,000	192.55
Jul 08, 2010	B	SHAILESH PRABHUBHAI PATEL	50,000	192.98
Jul 08, 2010	S	MAMTA A SURANA	60,000	192.92
Jul 07, 2010	S	MAMTAA SURANA	75,000	190.02
Jul 01, 2010	B	RAJESH SANGHVI	50,000	181
Jul 01, 2010	S	RATNA RAHULKUMAR PAREKH	55,000	180
Jul 01, 2010	S	AMITA ANAND PAREKH	60,000	181
May 28, 2010	B	ASHOK PARMAR	49,418	159.13
Apr 26, 2010	B	SAGAR CONSTRUCTION	71,150	156.50
Apr 22, 2010	S	MAMTAA SURANA	58,000	157.85
Apr 22, 2010	S	AMITA ANAND PAREKH	77,000	157.85
Apr 22, 2010	S	RATNA RAHULKUMAR PAREKH	83,000	157.85
Apr 19, 2010	B	SANJAY SHAH	50,000	133.57
Apr 16, 2010	B	BHAVIK RAJESH KHANDHAR SHARE & STOCK BROKERS PVT LTD	78,569	127.16
Apr 09, 2010	B	VIDHYA EQUIRESEARCH PRIVATE LIMITED	1,80,369	126
Apr 09, 2010	S	MUKESH KUSHIRAM WADHWANI	48,340	128.20
Apr 09, 2010	S	MAMTA A SURANA	85,000	126.02
Apr 05, 2010	B	SAGAR CONSTRUCTIONS	50,000	114.41
Apr 05, 2010	S	BHAWARLAL JAJOO	47,500	114.37
Apr 05, 2010	S	Naman Securities & Finance Pvt. Ltd.	49,526	114.02
Apr 05, 2010	B	Naman Securities & Finance Pvt. Ltd.	49,986	114.50
Apr 01, 2010	B	BHAWARLAL JAJOO	86,968	101.89
Mar 30, 2010	S	MUKESH KUSHIRAM WADHWANI	47,478	95.37
Mar 30, 2010	B	MUKESH KUSHIRAM WADHWANI	65,134	94.54
Mar 18, 2010	B	MUKESH KUSHIRAM WADHWANI	49,942	96.82
Mar 16, 2010	S	MUKESH KUSHIRAM WADHWANI	64,817	95.51
Mar 16, 2010	B	MUKESH KUSHIRAM WADHWANI	54,967	96.14
Mar 15, 2010	B	MUKESH KUSHIRAM WADHWANI	1,64,914	92.74
Mar 15, 2010	S	MUKESH KUSHIRAM WADHWANI	1,70,901	92.02
Mar 12, 2010	B	MUKESHKUSHIRAMWADHWANI	51,014	87.56
Mar 11, 2010	S	MUKESH KUSHIRAM WADHWANI	49,732	84.62
Mar 09, 2010	B	MUKESH KUSHIRAM WADHWANI	62,835	82.82
Mar 09, 2010	S	MUKESH KUSHIRAM WADHWANI	62,835	81.29
Mar 08, 2010	B	MUKESH KUSHIRAM WADHWANI	52,859	77.15
Dec 31, 2009	B	NEELAM JAIN	51,221	82.33
Nov 26, 2009	B	RUSHAB RAVJI PATEL	70,684	85.60
Nov 26, 2009	S	RUSHAB RAVJI PATEL	69,599	85.64
Nov 24, 2009	S	RUSHAB RAVJI PATEL	49,073	79.24
Nov 24, 2009	B	RUSHAB RAVJI PATEL	59,402	79.75
Aug 11, 2009	S	RAHUL JEETMAL PAREKH	44,861	56.69
Dec 19, 2007	B	SHAH RUCHITA AMIT	36,000	98.24

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 03, 2026	B	MERU INVESTMENTS	54,801	148.18
Aug 03, 2026	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	53,770	148.17
Jun 30, 2026	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,02,000	121.13
Jun 29, 2026	B	NEO APEX SHARE BROKING SERVICES LLP	3,00,000	105.63
Jun 29, 2026	B	SONAL LOHIA	59,300	106.27
Jun 29, 2026	B	SHANTI KUMAR SARAOGI	74,826	110.07
Jun 29, 2026	B	SWAY FINANCIAL SERVICES	88,406	109.63
Jun 29, 2026	B	NEO APEX VENTURE LLP	1,18,245	106.60
Jun 29, 2026	B	D3 STOCK VISION LLP	1,58,263	106.42
Jun 29, 2026	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,17,270	106.85
Jun 29, 2026	B	DHEERAJ LOHIA	53,269	110.19
Jun 29, 2026	S	NEO APEX SHARE BROKING SERVICES LLP	3,00,000	108.02
Jun 29, 2026	S	NISHANT PITTI	5,59,213	107.73
Jun 29, 2026	S	SWAY FINANCIAL SERVICES	49,810	109.50
Jun 29, 2026	S	MONEYLEADER FINANCE INDIA PRIVATE LIMITED	1,77,195	106.35
Jun 29, 2026	S	RIKANT PITTIE	1,08,500	105.65
Jun 29, 2026	S	SAKSHI PITTI	56,000	105.53
Jun 29, 2026	S	NEO APEX VENTURE LLP	1,19,487	107.90
Jun 29, 2026	S	D3 STOCK VISION LLP	1,58,263	107.27
Jun 25, 2026	S	NEO APEX VENTURE LLP	90,304	115.81
Jun 25, 2026	B	NEO APEX VENTURE LLP	198	122.80
Jun 24, 2026	B	NEO APEX VENTURE LLP	1,00,517	130.20
Jun 24, 2026	B	SWAY FINANCIAL SERVICES	64,752	136.58
Jun 24, 2026	B	D3 STOCK VISION LLP	69,263	129
Jun 24, 2026	S	D3 STOCK VISION LLP	25,988	128.23
Jun 24, 2026	S	SWAY FINANCIAL SERVICES	9,509	139.12
Jun 24, 2026	S	NEO APEX VENTURE LLP	10,411	130.34
Jun 24, 2026	S	NISHANT PITTI	4,03,611	132.01
Jun 22, 2026	S	NISHANT PITTI	1,05,943	154.69
Mar 10, 2026	B	MONEYLEADER FINANCE INDIA PRIVATE LIMITED	1,80,000	164.44
Mar 10, 2026	S	NISHANT PITTI	1,80,230	164.45
Feb 10, 2026	B	NISHANT PITTI	90,000	198
Feb 10, 2026	B	HJS SECURITIES PRIVATE LIMITED	60,000	198.91
Feb 10, 2026	B	RAJESH NARESHBHAI DANTANIA	60,000	199.77
Feb 10, 2026	B	AJIT DASHRATHJI THAKOR	60,000	199.11
Feb 10, 2026	B	CHAUBARA EATS PRIVATE LIMITED	60,000	199.57
Feb 10, 2026	B	BULLPULSE MARKETEDGE PRIVATE LIMITED	60,000	200.83
Feb 10, 2026	S	HJS SECURITIES PRIVATE LIMITED	60,000	199.07
Feb 10, 2026	S	RAJESH NARESHBHAI DANTANIA	60,000	200.83
Feb 10, 2026	S	CHAUBARA EATS PRIVATE LIMITED	60,000	198.91
Feb 10, 2026	S	WORTHY DISTRIBUTORS PRIVATE LIMITED	97,644	197.96
Feb 10, 2026	S	BULLPULSE MARKETEDGE PRIVATE LIMITED	60,000	199.58
Feb 10, 2026	S	AJIT DASHRATHJI THAKOR	60,000	199.77
Jan 29, 2026	B	WORTHY DISTRIBUTORS PRIVATE LIMITED	1,99,338	195
Jan 29, 2026	S	NISHANT PITTI	1,99,998	195
Jun 10, 2025	S	NISHANT PITTI	77,904	233.77
Dec 13, 2024	S	NISHANT PITTI	12,000	311.02
Dec 13, 2024	S	COUNTER CYCLICAL INVESTMENTS PRIVATE LIMITED	91,000	303.77
Dec 13, 2024	S	IRAGE BROKING SERVICES LLP	15,359	295.91
Dec 13, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	89,223	302.47
Dec 13, 2024	S	SETU SECURITIES PVT LTD	66,983	307.85
Dec 13, 2024	S	SHARE INDIA SECURITIES LIMITED	1,53,158	307.17
Dec 13, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	89,223	302.19
Dec 13, 2024	B	SETU SECURITIES PVT LTD	79,984	309.04
Dec 13, 2024	B	SHARE INDIA SECURITIES LIMITED	1,25,693	307
Dec 13, 2024	B	IRAGE BROKING SERVICES LLP	67,278	303.47
Dec 13, 2024	B	NISHANT PITTI	2,00,595	306
Dec 12, 2024	B	SETU SECURITIES PVT LTD	64,922	281.97
Dec 12, 2024	B	NISHANT PITTI	5,59,543	280.01
Dec 12, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	55,733	262.99
Dec 12, 2024	B	SHARE INDIA SECURITIES LIMITED	84,901	282.40
Dec 12, 2024	B	JOLLY ANKIT SHAH	19,782	281
Dec 12, 2024	B	DINESH MUNJAL(HUF)	71,100	282.10
Dec 12, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	57,269	264.07
Dec 12, 2024	S	SHARE INDIA SECURITIES LIMITED	1,92,901	281.06
Dec 12, 2024	S	SETU SECURITIES PVT LTD	64,922	281.68
Dec 12, 2024	S	DINESH MUNJAL(HUF)	72,100	281.10
Dec 12, 2024	S	JOLLY ANKIT SHAH	72,886	282.35
Dec 12, 2024	S	NISHANT PITTI	1,30,098	282.75
Dec 11, 2024	B	ANKITA VISHAL SHAH	60,000	257.03
Dec 11, 2024	B	BIPINBHAI DEVABHAI RAVAL	49,891	256.99
Dec 11, 2024	B	STOCKPRO 9 CAPITAL PRIVATE LIMITED	74,961	257.05
Dec 11, 2024	B	QE SECURITIES LLP	59,989	246.17
Dec 11, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	97,169	250.07
Dec 11, 2024	B	MEHTA TORAL PRANAV	85,000	256.99
Dec 11, 2024	B	NIKUNJ KAUSHIK SHAH	65,010	257.02
Dec 11, 2024	B	NISHANT PITTI	9,01,926	254.50
Dec 11, 2024	B	JOLLY ANKIT SHAH	2,05,794	256.07
Dec 11, 2024	B	VISHAL PRAFULCHANDRA SHAH	35,000	256.54
Dec 11, 2024	S	BIPINBHAI DEVABHAI RAVAL	1,48,779	257.05
Dec 11, 2024	S	JOLLY ANKIT SHAH	2,05,794	254.96
Dec 11, 2024	S	QE SECURITIES LLP	60,374	248.70
Dec 11, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	97,169	250.51
Dec 11, 2024	S	STOCKPRO 9 CAPITAL PRIVATE LIMITED	66,791	256.98
Dec 11, 2024	S	VISHAL PRAFULCHANDRA SHAH	66,030	256.63
Dec 11, 2024	S	MEHTA TORAL PRANAV	85,000	255.76
Dec 11, 2024	S	NISHANT PITTI	1,11,934	257.05
Dec 11, 2024	S	COUNTER CYCLICAL INVESTMENTS PRIVATE LIMITED	2,24,741	251.73
Dec 11, 2024	S	NIKUNJ KAUSHIK SHAH	65,010	256.29
Dec 11, 2024	S	ANKITA VISHAL SHAH	80,000	255.55
Dec 10, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	58,546	209.47
Dec 10, 2024	B	JOLLY ANKIT SHAH	64,490	210.90
Dec 10, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	58,546	209.70
Dec 10, 2024	S	JOLLY ANKIT SHAH	64,490	206.91
Dec 09, 2024	B	NISHANT PITTI	1,48,585	186.12
Dec 09, 2024	S	NISHANT PITTI	15,544	187.32
Jul 03, 2024	B	COUNTER CYCLICAL INVESTMENTS PRIVATE LIMITED	67,338	204.43
Oct 17, 2023	S	VEENA RAJESH SHAH	82,991	208
Mar 27, 2023	B	KRISHNA AWTAR KABRA	70,000	274.95
Feb 09, 2023	S	AMAYSHA TEXTILES PRIVATE LIMITED	64,329	270.04
Feb 09, 2023	S	KABRA KAILASH	64,108	270.04
Feb 09, 2023	B	K M VISARIA FAMILY TRUST	1,00,000	270
Feb 03, 2023	B	KABRA KAILASH	1,00,000	277
Feb 03, 2023	B	XTX MARKETS LLP	54,874	254.16
Feb 03, 2023	S	XTX MARKETS LLP	56,807	255.39
Feb 01, 2023	B	AMAYSHA TEXTILES PRIVATE LIMITED	1,55,748	256.32
Jan 31, 2023	B	NIRAJ RAJNIKANT SHAH	56,492	256.27
Oct 19, 2022	B	INDRA KIRAN VENTURES	93,491	198.28
Oct 19, 2022	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	80,611	193.21
Oct 19, 2022	B	JANAK NAVINBHAI PANCHAL	1,30,396	194.55
Oct 19, 2022	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	80,611	198.79
Oct 19, 2022	S	INDRA KIRAN VENTURES	93,491	195.85
Oct 19, 2022	S	JANAK NAVINBHAI PANCHAL	1,14,396	198.79
Sep 08, 2022	B	AMAYSHA TEXTILES PRIVATE LIMITED	75,000	200.43
Feb 11, 2022	B	ALPHA LEON ENTERPRISES LLP	45,851	140.94
Feb 11, 2022	S	ALPHA LEON ENTERPRISES LLP	54,851	141.88
Feb 10, 2022	B	H S SHAH	38,429	124.53
Feb 10, 2022	S	H S SHAH	90,429	129.35
Feb 08, 2022	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	60,000	106.94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article