భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 01, 2025	B	IRAGE BROKING SERVICES LLP	45,55,305	28.42
Dec 01, 2025	S	IRAGE BROKING SERVICES LLP	46,82,036	29.09
Dec 01, 2025	S	HRTI PRIVATE LIMITED	49,48,123	29.01
Dec 01, 2025	B	HRTI PRIVATE LIMITED	31,91,310	28.87
Nov 26, 2025	S	IRAGE BROKING SERVICES LLP	31,92,102	43.79
Nov 26, 2025	B	IRAGE BROKING SERVICES LLP	43,22,659	40.04
Nov 25, 2025	S	IRAGE BROKING SERVICES LLP	28,05,035	47.69
Nov 25, 2025	B	IRAGE BROKING SERVICES LLP	30,09,247	48.19
Dec 23, 2021	B	JOSEPH SUDHEER REDDY THUMMA	2,14,275	56
Dec 23, 2021	S	KANDLAKUNTA JOSEPHBALA PRATHAP	1,29,810	56
Dec 21, 2021	S	VINAYKUMAR RANGA VINAYKUMAR	1,45,000	51.95
Dec 17, 2021	B	VARSHA CHAUHAN	1,28,275	47
Dec 17, 2021	S	SRIVALLI YARRAMSETTI	1,28,375	47
Dec 16, 2021	B	VARSHA CHAUHAN	1,34,456	46.10
Dec 16, 2021	S	MOHAN REDDYTHOKALA	1,35,725	46.10
Aug 25, 2021	B	VARSHA CHAUHAN	1,64,798	58.05
Jul 23, 2021	B	VARSHA CHAUHAN	1,99,196	61.07
Jun 30, 2021	B	JOSEPH SUDHEER REDDY THUMMA	2,08,000	61.30
Jun 30, 2021	S	SHWETA PRAMOD PARMAR	2,06,625	61.30
Jun 24, 2021	B	JOSEPH SUDHEER REDDY THUMMA	3,15,000	60.19
Dec 24, 2019	B	MAHENDRAKUMAR MANILAL CHAUHAN	1,58,500	18.25
Nov 28, 2019	B	MAHENDRAKUMAR MANILAL CHAUHAN	1,61,949	15.05
Nov 13, 2019	S	HDFC BANK LIMITED	3,11,987	15
Oct 22, 2018	B	PRERANA KUNJVIHARI LIMDI	34,073	38.51
Oct 22, 2018	S	JASUMATI SHASHIKANT JOSHI	33,524	38.48
Oct 05, 2018	S	DIPIKABEN S DOSHI	28,892	236.98
Jul 09, 2018	B	JASUMATI SHASHIKANT JOSHI	35,000	239.39
Jul 09, 2018	S	RUCHIKA BHARADWAJ	39,500	239.45
Jul 03, 2018	S	NIVEDAN BHARADWAJ	44,000	241.02
Jul 02, 2018	B	DIPIKABEN S DOSHI	30,000	241.40
Jul 02, 2018	S	NIVEDAN BHARADWAJ	40,000	241.52
Mar 20, 2015	S	AKASH TANTIA	92,100	32.05
Mar 20, 2015	B	VIPUL BHARATBHAI SHAH	46,000	32.05
Mar 20, 2015	B	GOPU BALA REDDY	26,500	32.05
Mar 20, 2015	B	SWAMI RAO ANNAPUREDDY	19,500	32.05
Mar 19, 2015	B	DIPTI JITESH PARMAR	30,250	29.80
Mar 19, 2015	B	DEEPA DIXIT PATEL	23,250	29.80
Mar 19, 2015	B	AMITA HIRABHAI PARMAR	49,750	29.80
Mar 19, 2015	B	JITESH SHANKARBHAI PARMAR	30,250	29.80
Mar 19, 2015	S	KAILASH TANTIA	4,92,269	29.80
Mar 19, 2015	B	CHINTALA ARUNA	39,645	29.80
Mar 19, 2015	B	KANDLAKUNTA JOSEPHBALA PRATHAP	26,500	29.80
Mar 19, 2015	B	MOHAN REDDYTHOKALA	27,500	29.80
Mar 19, 2015	B	RANI ELZABETH	27,000	29.80
Mar 19, 2015	B	VANGALA SREEDEVI	29,250	29.80
Mar 19, 2015	B	SRIVALLI YARRAMSETTI	27,350	29.80
Mar 19, 2015	B	RAJA REDDY KOMMAREDDY	27,500	29.80
Mar 19, 2015	B	PRASAD REDDY VENNAPUSA	27,250	29.80
Mar 19, 2015	B	G VENKATAPPAIAH	30,500	29.80
Mar 19, 2015	B	T VIJAY PRAKASH REDDY	29,250	29.80
Mar 19, 2015	B	T SUGUNA REDDY	29,250	29.80
Mar 18, 2015	S	PRAMOD HIRABHAI PARMAR	400	31.35
Mar 18, 2015	B	PRAMOD HIRABHAI PARMAR	28,699	31.35
Mar 18, 2015	S	CHINTALA ARUNA	30,478	31.35
Feb 28, 2015	S	KAILASH TANTIA	97,820	24.61
Feb 28, 2015	B	ADARSH ANNAPUREDDY .	25,750	24.60
Feb 28, 2015	B	VINAYKUMAR RANGA VINAYKUMAR	35,250	24.60
Feb 28, 2015	B	BHASKER REDDY LINGAREDDY	34,700	24.60
Feb 26, 2015	S	KAILASH TANTIA	3,63,504	24.50
Feb 26, 2015	B	LOKINENI PAVANI	25,000	24.50
Feb 26, 2015	B	LOKINENI PREMA	33,500	24.50
Feb 26, 2015	B	CHINTALA ARUNA	36,500	24.50
Feb 26, 2015	B	DEEPA DIXIT PATEL	30,000	24.50
Feb 26, 2015	B	SHWETA PRAMOD PARMAR	50,000	24.50
Feb 26, 2015	B	PRAMOD HIRABHAI PARMAR	50,000	24.50
Feb 26, 2015	B	CHANDRA PRAKASH GOLI	33,501	24.50
Feb 26, 2015	B	RAJITHA DOSAPATI	36,000	24.50
Feb 26, 2015	B	CHANDRA SHEKAR DOSAPATI	34,002	24.50
Feb 26, 2015	B	APPAJI KODEY	35,001	24.50

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 19, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	42,01,579	31.96
Jun 19, 2026	S	HRTI PRIVATE LIMITED	41,29,957	32.08
Jun 19, 2026	S	DIPTI JITESH PARMAR	35,89,397	31.56
Jun 19, 2026	S	QE SECURITIES LLP	33,34,225	32.16
Jun 19, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	42,17,621	31.94
Jun 19, 2026	B	QE SECURITIES LLP	34,17,777	31.87
Jun 19, 2026	B	HRTI PRIVATE LIMITED	44,64,166	31.54
Jun 18, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	53,39,654	31.15
Jun 18, 2026	B	HRTI PRIVATE LIMITED	36,54,508	30.60
Jun 18, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	53,34,450	31.18
Jun 18, 2026	S	HRTI PRIVATE LIMITED	34,10,068	30.72
Jun 16, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	40,44,207	29.58
Jun 16, 2026	B	QE SECURITIES LLP	30,65,507	29.66
Jun 16, 2026	S	QE SECURITIES LLP	30,50,292	29.50
Jun 16, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	40,63,720	29.60
Feb 09, 2026	B	KUTIR NAVINCHANDRA PATEL	35,00,000	25.89
Dec 04, 2025	B	AMEERUDDIN SYED	13,52,482	25.33
Dec 04, 2025	B	HRTI PRIVATE LIMITED	29,85,472	24.63
Dec 04, 2025	S	AMEERUDDIN SYED	32,00,000	25.51
Dec 04, 2025	S	HRTI PRIVATE LIMITED	29,72,450	24.63
Dec 02, 2025	B	SHARE INDIA SECURITIES LIMITED	35,79,435	25.88
Dec 02, 2025	B	D3 STOCK VISION LLP	29,80,240	25.61
Dec 02, 2025	B	NEO APEX SHARE BROKING SERVICES LLP	33,25,102	25.58
Dec 02, 2025	S	NEO APEX SHARE BROKING SERVICES LLP	28,97,840	25.62
Dec 02, 2025	S	D3 STOCK VISION LLP	29,29,244	25.70
Dec 02, 2025	S	SHARE INDIA SECURITIES LIMITED	36,33,922	25.62
Dec 01, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	1,47,49,695	28.94
Dec 01, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	19,32,309	27.47
Dec 01, 2025	B	HRTI PRIVATE LIMITED	1,31,20,631	28.84
Dec 01, 2025	B	PACE COMMODITY BROKERS PRIVATE LIMITED	30,93,575	28.87
Dec 01, 2025	B	SHARE INDIA SECURITIES LIMITED	68,67,416	28.42
Dec 01, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	66,01,780	29.33
Dec 01, 2025	B	IRAGE BROKING SERVICES LLP	51,59,505	29.05
Dec 01, 2025	B	MATHISYS ADVISORS LLP	51,01,591	28.77
Dec 01, 2025	S	SHARE INDIA SECURITIES LIMITED	69,18,520	28.56
Dec 01, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	1,46,48,979	28.99
Dec 01, 2025	S	HRTI PRIVATE LIMITED	1,39,50,471	28.95
Dec 01, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	66,01,780	29.37
Dec 01, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	52,41,424	27.89
Dec 01, 2025	S	PACE COMMODITY BROKERS PRIVATE LIMITED	30,93,575	28.91
Dec 01, 2025	S	IRAGE BROKING SERVICES LLP	52,44,830	28.50
Dec 01, 2025	S	MATHISYS ADVISORS LLP	51,27,002	28.77
Nov 28, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	35,00,000	29.93
Nov 28, 2025	S	VIRTUE FINANCIAL SERVICES PRIVATE LIMITED	40,00,000	29.93
Nov 28, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1,90,888	29.93
Nov 26, 2025	S	SHARE INDIA SECURITIES LIMITED	35,88,104	38.11
Nov 26, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	49,36,119	43.92
Nov 26, 2025	S	CORE INC	33,88,541	42.30
Nov 26, 2025	S	JOSEPH SUDHEER REDDY THUMMA	1,19,50,000	39.54
Nov 26, 2025	S	MATHISYS ADVISORS LLP	53,34,426	42.91
Nov 26, 2025	S	AMEERUDDIN SYED	32,03,170	42.78
Nov 26, 2025	B	HRTI PRIVATE LIMITED	62,60,504	43.33
Nov 26, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	47,38,596	44.08
Nov 26, 2025	B	D3 STOCK VISION LLP	35,22,604	37.23
Nov 26, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1,01,74,449	37.02
Nov 26, 2025	B	QE SECURITIES LLP	64,60,401	43.13
Nov 26, 2025	B	IRAGE BROKING SERVICES LLP	44,21,161	43.25
Nov 26, 2025	B	MATHISYS ADVISORS LLP	52,51,653	43.69
Nov 26, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	49,36,119	43.74
Nov 26, 2025	B	SHARE INDIA SECURITIES LIMITED	35,24,719	38.42
Nov 26, 2025	B	CORE INC	33,88,541	39.84
Nov 26, 2025	B	NEO APEX VENTURE LLP	35,00,011	36.99
Nov 26, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	92,75,725	36.96
Nov 26, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	45,27,872	44.33
Nov 26, 2025	S	HRTI PRIVATE LIMITED	45,30,178	43.78
Nov 26, 2025	S	QE SECURITIES LLP	56,04,287	42.47
Nov 26, 2025	S	IRAGE BROKING SERVICES LLP	53,39,662	40.57
Nov 26, 2025	S	D3 STOCK VISION LLP	33,65,658	37.19
Nov 26, 2025	S	NEO APEX VENTURE LLP	23,30,018	37.03
Nov 25, 2025	B	SHARE INDIA SECURITIES LIMITED	28,77,258	47.40
Nov 25, 2025	B	MICROCURVES TRADING PRIVATE LIMITED	47,02,629	48.29
Nov 25, 2025	B	HRTI PRIVATE LIMITED	81,37,315	47.62
Nov 25, 2025	B	QE SECURITIES LLP	73,97,026	48.06
Nov 25, 2025	B	IRAGE BROKING SERVICES LLP	31,00,646	47.67
Nov 25, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	74,76,501	47.82
Nov 25, 2025	B	MATHISYS ADVISORS LLP	79,91,057	47.91
Nov 25, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	44,42,868	48.16
Nov 25, 2025	S	MATHISYS ADVISORS LLP	79,16,558	47.80
Nov 25, 2025	S	QE SECURITIES LLP	70,31,570	47.72
Nov 25, 2025	S	IRAGE BROKING SERVICES LLP	33,04,858	48.18
Nov 25, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	44,42,868	48.29
Nov 25, 2025	S	SHARE INDIA SECURITIES LIMITED	29,33,258	47.24
Nov 25, 2025	S	MICROCURVES TRADING PRIVATE LIMITED	47,02,629	48.29
Nov 25, 2025	S	HRTI PRIVATE LIMITED	69,73,910	48.05
Nov 25, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	74,86,634	47.85
Nov 24, 2025	B	QE SECURITIES LLP	40,84,335	54.92
Nov 24, 2025	B	MICROCURVES TRADING PRIVATE LIMITED	36,20,136	55.79
Nov 24, 2025	B	MATHISYS ADVISORS LLP	49,56,666	55.64
Nov 24, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	46,02,934	55.33
Nov 24, 2025	B	HRTI PRIVATE LIMITED	43,70,969	54.56
Nov 24, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	46,05,223	55.36
Nov 24, 2025	S	MICROCURVES TRADING PRIVATE LIMITED	36,20,136	55.83
Nov 24, 2025	S	MATHISYS ADVISORS LLP	50,01,096	55.81
Nov 24, 2025	S	PRAMODBHAI HIRABHAI PARMAR	45,00,000	55.75
Nov 24, 2025	S	QE SECURITIES LLP	39,77,196	55.97
Nov 24, 2025	S	HRTI PRIVATE LIMITED	40,87,164	55.80
Nov 21, 2025	S	BULLPULSE MARKETEDGE PRIVATE LIMITED	36,27,216	60.07
Nov 21, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	40,58,226	61.01
Nov 21, 2025	B	HRTI PRIVATE LIMITED	45,00,434	59.57
Nov 21, 2025	B	QE SECURITIES LLP	31,39,454	60.38
Nov 21, 2025	B	MATHISYS ADVISORS LLP	66,48,289	60.02
Nov 21, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	35,68,663	60.23
Nov 21, 2025	B	BULLPULSE MARKETEDGE PRIVATE LIMITED	36,27,216	59.70
Nov 21, 2025	B	MICROCURVES TRADING PRIVATE LIMITED	49,55,221	60.82
Nov 21, 2025	B	IRAGE BROKING SERVICES LLP	33,21,622	60.72
Nov 21, 2025	S	HRTI PRIVATE LIMITED	43,78,627	59.23
Nov 21, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	40,58,226	61.05
Nov 21, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	35,56,668	60.26
Nov 21, 2025	S	IRAGE BROKING SERVICES LLP	31,65,149	60.22
Nov 21, 2025	S	MICROCURVES TRADING PRIVATE LIMITED	49,61,987	60.86
Nov 21, 2025	S	QE SECURITIES LLP	32,65,082	59.68
Nov 21, 2025	S	MATHISYS ADVISORS LLP	65,87,902	60
Jul 18, 2025	B	HRTI PRIVATE LIMITED	31,89,169	84.47
Jul 18, 2025	S	HRTI PRIVATE LIMITED	32,12,426	84.60
Jul 17, 2025	B	HRTI PRIVATE LIMITED	40,58,503	96.03
Jul 17, 2025	B	GRAVITON RESEARCH CAPITAL LLP	61,52,815	96.95
Jul 17, 2025	B	QE SECURITIES LLP	34,69,126	96.46
Jul 17, 2025	S	GRAVITON RESEARCH CAPITAL LLP	61,52,815	96.95
Jul 17, 2025	S	HRTI PRIVATE LIMITED	37,48,164	97.40
Jul 17, 2025	S	QE SECURITIES LLP	33,75,794	97.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article