| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 137.00 | 133.80 | 137.00 | 135.45 |
| 29 April, 2026 | 139.60 | 135.00 | 135.00 | 137.35 |
| 28 April, 2026 | 137.90 | 135.00 | 135.00 | 136.15 |
| 27 April, 2026 | 138.00 | 131.75 | 131.75 | 136.20 |
| 24 April, 2026 | 140.40 | 134.00 | 140.40 | 135.20 |
| 23 April, 2026 | 141.00 | 132.55 | 133.00 | 139.40 |
| 22 April, 2026 | 135.40 | 131.10 | 135.35 | 133.80 |
| 21 April, 2026 | 136.65 | 130.00 | 131.90 | 133.30 |
| 20 April, 2026 | 137.00 | 130.00 | 137.00 | 130.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article