Machhar Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 August, 2026	319.20	335.15	319.20	335.15
10 August, 2026	304.00	319.20	304.00	319.20
07 August, 2026	303.90	304.00	303.90	304.00
06 August, 2026	319.70	319.70	304.00	304.00
05 August, 2026	307.40	319.85	301.00	319.80
04 August, 2026	320.00	320.00	316.20	316.20
03 August, 2026	359.85	359.85	331.85	332.05
31 July, 2026	349.30	349.30	349.30	349.30
27 July, 2026	336.40	357.95	336.40	349.35
24 July, 2026	362.50	362.50	344.70	354.10
22 July, 2026	346.80	362.80	346.80	362.80
21 July, 2026	367.35	367.35	349.90	365.05
20 July, 2026	349.90	349.90	349.90	349.90
17 July, 2026	333.25	333.25	333.25	333.25
16 July, 2026	318.00	318.00	287.90	317.40
15 July, 2026	333.95	333.95	303.05	303.05
14 July, 2026	350.00	350.00	319.00	319.00
13 July, 2026	336.00	336.00	335.00	335.25
09 July, 2026	300.00	323.00	300.00	323.00
08 July, 2026	292.90	307.95	292.90	307.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article