Lux Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	917.00	931.00	898.30	908.60
18 March, 2026	864.80	950.00	860.10	925.15
17 March, 2026	867.00	878.90	845.20	859.80
16 March, 2026	864.00	874.00	840.00	867.40
13 March, 2026	871.95	872.95	856.00	863.75
12 March, 2026	885.05	887.60	870.00	870.15
11 March, 2026	880.15	893.50	876.00	890.05
10 March, 2026	882.50	898.45	870.10	880.15
09 March, 2026	873.05	881.00	855.00	868.60
06 March, 2026	886.00	910.00	882.00	894.65
05 March, 2026	872.50	906.10	871.35	881.35
04 March, 2026	868.05	878.00	860.00	866.70
02 March, 2026	851.00	890.00	851.00	886.95
27 February, 2026	902.60	906.10	896.70	900.75
26 February, 2026	909.25	915.60	896.50	902.60
25 February, 2026	920.00	927.00	900.05	908.20
24 February, 2026	927.25	934.00	907.10	918.05
23 February, 2026	933.90	949.40	924.30	932.65
20 February, 2026	945.45	950.00	925.50	933.05
19 February, 2026	954.60	959.95	946.05	950.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article