Lotus Chocolate Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	748.00	760.00	721.20	751.40
21 April, 2026	733.60	749.95	721.00	734.00
20 April, 2026	767.50	767.50	704.00	733.65
17 April, 2026	755.50	785.00	747.70	763.70
16 April, 2026	732.00	783.00	712.00	756.40
15 April, 2026	822.75	822.75	770.00	788.85
13 April, 2026	799.90	799.90	757.10	790.75
10 April, 2026	823.00	856.00	801.00	806.90
09 April, 2026	875.10	898.00	807.80	822.60
08 April, 2026	759.00	856.70	749.95	856.40
07 April, 2026	663.00	719.60	662.95	713.95
06 April, 2026	675.00	675.00	635.00	654.20
02 April, 2026	633.00	662.30	611.00	662.30
01 April, 2026	553.60	602.10	553.60	602.10
30 March, 2026	589.55	590.00	540.00	547.40
27 March, 2026	619.70	624.00	563.15	581.55
25 March, 2026	629.95	653.95	610.00	616.10
24 March, 2026	616.40	657.00	616.40	628.70
23 March, 2026	664.85	664.85	611.65	616.35
20 March, 2026	663.15	687.00	661.00	663.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article