| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 16.00 | 16.00 | 16.00 | 16.00 |
| 10 October, 2025 | 15.98 | 15.60 | 15.98 | 15.67 |
| 09 October, 2025 | 16.00 | 15.92 | 16.00 | 15.92 |
| 08 October, 2025 | 16.50 | 14.50 | 14.50 | 16.00 |
| 07 October, 2025 | 14.50 | 14.50 | 14.50 | 14.50 |
| 06 October, 2025 | 16.50 | 14.30 | 16.50 | 14.30 |
| 03 October, 2025 | 16.50 | 16.50 | 16.50 | 16.50 |
| 01 October, 2025 | 17.80 | 16.50 | 17.80 | 16.50 |
| 30 September, 2025 | 15.99 | 15.92 | 15.99 | 15.92 |
| 29 September, 2025 | 16.01 | 15.01 | 15.01 | 15.99 |
| 26 September, 2025 | 14.98 | 14.47 | 14.88 | 14.98 |
| 25 September, 2025 | 15.45 | 14.00 | 14.00 | 14.98 |
| 24 September, 2025 | 14.98 | 13.56 | 14.98 | 13.56 |
| 23 September, 2025 | 15.01 | 14.90 | 15.01 | 14.99 |
| 23 September, 2025 | 15.01 | 14.90 | 15.01 | 14.99 |
| 22 September, 2025 | 15.50 | 15.50 | 15.50 | 15.50 |
| 22 September, 2025 | 15.50 | 15.50 | 15.50 | 15.50 |
| 19 September, 2025 | 15.56 | 15.56 | 15.56 | 15.56 |
| 18 September, 2025 | 15.59 | 15.59 | 15.59 | 15.59 |
| 17 September, 2025 | 15.70 | 15.69 | 15.70 | 15.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article