| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 13.55 | 12.96 | 13.55 | 12.96 |
| 23 December, 2025 | 12.91 | 12.91 | 12.91 | 12.91 |
| 22 December, 2025 | 12.97 | 12.91 | 12.97 | 12.91 |
| 19 December, 2025 | 12.91 | 12.90 | 12.90 | 12.91 |
| 18 December, 2025 | 12.91 | 12.90 | 12.91 | 12.90 |
| 17 December, 2025 | 13.12 | 12.50 | 12.50 | 12.86 |
| 16 December, 2025 | 12.50 | 12.50 | 12.50 | 12.50 |
| 15 December, 2025 | 12.75 | 12.51 | 12.51 | 12.75 |
| 12 December, 2025 | 12.50 | 12.49 | 12.49 | 12.50 |
| 11 December, 2025 | 13.14 | 13.11 | 13.11 | 13.14 |
| 10 December, 2025 | 14.79 | 13.78 | 13.78 | 13.79 |
| 09 December, 2025 | 14.50 | 14.50 | 14.50 | 14.50 |
| 08 December, 2025 | 15.26 | 15.26 | 15.26 | 15.26 |
| 03 December, 2025 | 15.26 | 15.25 | 15.26 | 15.26 |
| 01 December, 2025 | 15.41 | 14.98 | 14.98 | 15.00 |
| 28 November, 2025 | 14.68 | 14.68 | 14.68 | 14.68 |
| 27 November, 2025 | 13.99 | 13.94 | 13.99 | 13.99 |
| 26 November, 2025 | 13.33 | 13.33 | 13.33 | 13.33 |
| 25 November, 2025 | 12.70 | 12.50 | 12.50 | 12.70 |
| 21 November, 2025 | 12.10 | 12.00 | 12.00 | 12.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article