| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 01 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 30 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 29 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 25 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 24 June, 2026 | 54.50 | 54.00 | 54.50 | 54.00 |
| 23 June, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 22 June, 2026 | 55.00 | 53.74 | 55.00 | 53.74 |
| 19 June, 2026 | 55.00 | 54.85 | 55.00 | 54.85 |
| 18 June, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 17 June, 2026 | 55.00 | 54.82 | 54.82 | 55.00 |
| 16 June, 2026 | 56.00 | 53.99 | 53.99 | 54.70 |
| 15 June, 2026 | 53.90 | 50.00 | 53.90 | 50.00 |
| 12 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 10 June, 2026 | 55.50 | 55.50 | 55.50 | 55.50 |
| 09 June, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 08 June, 2026 | 55.00 | 54.28 | 54.30 | 54.91 |
| 05 June, 2026 | 54.40 | 54.40 | 54.40 | 54.40 |
| 03 June, 2026 | 53.50 | 53.50 | 53.50 | 53.50 |
| 02 June, 2026 | 52.99 | 52.99 | 52.99 | 52.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article