| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 29 April, 2026 | 52.01 | 52.01 | 52.01 | 52.01 |
| 28 April, 2026 | 51.40 | 51.00 | 51.00 | 51.40 |
| 27 April, 2026 | 53.99 | 53.99 | 53.99 | 53.99 |
| 24 April, 2026 | 53.99 | 53.99 | 53.99 | 53.99 |
| 23 April, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 22 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 21 April, 2026 | 52.55 | 51.00 | 51.00 | 52.55 |
| 20 April, 2026 | 52.00 | 51.00 | 52.00 | 51.00 |
| 17 April, 2026 | 53.97 | 52.00 | 53.97 | 52.25 |
| 16 April, 2026 | 54.00 | 52.55 | 54.00 | 53.97 |
| 15 April, 2026 | 58.10 | 54.00 | 57.00 | 54.10 |
| 13 April, 2026 | 58.20 | 53.00 | 53.00 | 56.33 |
| 10 April, 2026 | 52.90 | 52.90 | 52.90 | 52.90 |
| 09 April, 2026 | 52.00 | 51.50 | 52.00 | 52.00 |
| 08 April, 2026 | 51.00 | 47.65 | 50.50 | 50.81 |
| 07 April, 2026 | 51.00 | 47.00 | 47.00 | 50.20 |
| 06 April, 2026 | 47.23 | 47.00 | 47.00 | 47.00 |
| 02 April, 2026 | 45.20 | 43.01 | 43.01 | 45.15 |
| 01 April, 2026 | 48.34 | 45.00 | 48.33 | 45.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article