Leela Palaces Hotels BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	517.20	517.20	498.95	502.30
14 August, 2026	507.00	511.55	505.55	510.00
13 August, 2026	504.45	513.90	500.70	507.85
12 August, 2026	517.85	523.50	495.00	499.25
11 August, 2026	504.00	515.00	500.60	511.45
10 August, 2026	523.70	525.30	503.00	507.25
07 August, 2026	518.75	526.35	509.40	516.30
06 August, 2026	500.50	523.00	498.55	510.35
05 August, 2026	501.95	507.00	497.05	502.40
04 August, 2026	510.85	510.90	492.05	500.75
03 August, 2026	504.20	517.50	498.40	500.80
31 July, 2026	459.30	504.50	459.30	494.25
30 July, 2026	478.65	478.65	464.00	468.65
29 July, 2026	471.50	483.30	469.90	471.20
28 July, 2026	484.50	484.50	474.15	476.80
27 July, 2026	477.35	489.00	470.90	474.95
24 July, 2026	465.15	477.35	461.90	474.30
23 July, 2026	477.60	495.00	471.70	476.15
22 July, 2026	483.60	497.00	483.60	489.60
21 July, 2026	491.10	494.20	482.00	487.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article