| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 429.90 | 417.10 | 417.15 | 428.95 |
| 29 April, 2026 | 440.00 | 423.65 | 424.65 | 426.15 |
| 28 April, 2026 | 440.05 | 402.65 | 440.05 | 420.40 |
| 27 April, 2026 | 431.15 | 422.45 | 425.30 | 425.25 |
| 24 April, 2026 | 438.00 | 422.55 | 438.00 | 429.40 |
| 23 April, 2026 | 461.25 | 429.35 | 461.25 | 436.10 |
| 22 April, 2026 | 441.15 | 430.95 | 440.00 | 432.45 |
| 21 April, 2026 | 436.00 | 420.65 | 420.65 | 433.65 |
| 20 April, 2026 | 431.45 | 419.00 | 419.00 | 429.80 |
| 17 April, 2026 | 430.30 | 424.05 | 428.70 | 427.10 |
| 16 April, 2026 | 431.50 | 426.00 | 429.55 | 427.65 |
| 15 April, 2026 | 438.00 | 426.00 | 430.55 | 429.55 |
| 13 April, 2026 | 434.15 | 416.65 | 416.65 | 428.90 |
| 10 April, 2026 | 433.60 | 423.55 | 425.00 | 431.20 |
| 09 April, 2026 | 431.10 | 416.90 | 416.90 | 425.80 |
| 08 April, 2026 | 441.70 | 423.70 | 426.20 | 427.30 |
| 07 April, 2026 | 423.70 | 413.15 | 417.95 | 414.45 |
| 06 April, 2026 | 417.50 | 410.35 | 412.65 | 414.25 |
| 02 April, 2026 | 417.55 | 407.15 | 407.15 | 415.60 |
| 01 April, 2026 | 419.60 | 412.10 | 416.20 | 417.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article