Le Merite Exports NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	32.64	32.64	32.64	32.64
02 June, 2026	34.35	36.15	34.35	34.35
01 June, 2026	36.15	36.15	36.15	36.15
29 May, 2026	38.05	42.00	38.05	38.05
27 May, 2026	200.25	200.25	200.25	200.25
26 May, 2026	222.45	222.45	222.45	222.45
25 May, 2026	273.00	285.90	247.15	247.15
22 May, 2026	296.00	316.95	273.00	274.60
21 May, 2026	429.00	430.00	333.60	341.20
20 May, 2026	444.50	469.70	358.75	416.95
19 May, 2026	468.15	473.05	442.25	448.40
18 May, 2026	469.35	483.40	454.00	461.25
15 May, 2026	443.40	475.00	439.55	470.05
14 May, 2026	446.50	446.50	431.80	439.05
13 May, 2026	449.95	449.95	435.25	436.80
12 May, 2026	444.30	445.90	436.00	437.90
11 May, 2026	464.90	464.90	432.00	440.60
08 May, 2026	444.75	446.95	437.15	439.70
07 May, 2026	450.00	450.00	441.20	442.50
06 May, 2026	450.00	450.00	440.00	446.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article