A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.66
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.66
Latent View Analytic

Latent View Analytic NSE Price History

Date Open High Low Volume
02 March, 2026 331.95 315.75 315.75 326.75
27 February, 2026 344.30 333.00 335.15 337.20
26 February, 2026 345.80 332.25 342.00 333.65
25 February, 2026 350.25 338.05 345.95 340.15
24 February, 2026 349.40 339.00 348.00 345.20
23 February, 2026 367.15 348.80 365.20 350.40
20 February, 2026 384.35 362.75 383.00 365.20
19 February, 2026 396.05 382.50 394.15 384.60
18 February, 2026 399.00 389.65 399.00 392.75
17 February, 2026 402.60 384.00 388.45 394.35
16 February, 2026 394.15 385.00 390.60 385.85
13 February, 2026 395.90 379.30 382.00 389.35
12 February, 2026 406.30 387.50 406.00 390.85
11 February, 2026 417.00 406.20 411.10 408.45
10 February, 2026 425.85 412.05 425.00 413.05
10 February, 2026 425.85 412.05 425.00 413.05
09 February, 2026 430.90 421.25 430.00 422.85
06 February, 2026 436.50 421.00 428.45 426.95
05 February, 2026 438.60 426.00 433.15 428.10
04 February, 2026 464.65 433.25 451.60 435.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Latent View Analytics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out