| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 12.46 | 10.75 | 12.46 | 10.92 |
| 02 January, 2026 | 11.33 | 11.25 | 11.25 | 11.33 |
| 01 January, 2026 | 10.30 | 9.90 | 10.19 | 10.30 |
| 31 December, 2025 | 9.53 | 9.00 | 9.35 | 9.37 |
| 30 December, 2025 | 9.78 | 8.65 | 9.78 | 9.14 |
| 29 December, 2025 | 9.48 | 8.86 | 9.48 | 9.13 |
| 26 December, 2025 | 9.34 | 9.10 | 9.29 | 9.34 |
| 24 December, 2025 | 9.43 | 9.09 | 9.28 | 9.29 |
| 23 December, 2025 | 9.45 | 9.13 | 9.45 | 9.18 |
| 22 December, 2025 | 9.54 | 9.05 | 9.54 | 9.17 |
| 19 December, 2025 | 9.80 | 9.03 | 9.80 | 9.16 |
| 18 December, 2025 | 9.95 | 9.17 | 9.95 | 9.47 |
| 17 December, 2025 | 9.78 | 9.20 | 9.78 | 9.50 |
| 16 December, 2025 | 9.70 | 9.11 | 9.70 | 9.43 |
| 15 December, 2025 | 9.85 | 9.25 | 9.50 | 9.43 |
| 12 December, 2025 | 10.15 | 9.40 | 10.15 | 9.79 |
| 11 December, 2025 | 9.37 | 8.99 | 9.01 | 9.26 |
| 10 December, 2025 | 9.74 | 8.99 | 9.73 | 8.99 |
| 09 December, 2025 | 9.70 | 8.78 | 8.80 | 9.47 |
| 08 December, 2025 | 10.49 | 9.37 | 10.49 | 9.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article