| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 11.26 | 10.56 | 10.75 | 10.83 |
| 01 July, 2026 | 11.64 | 10.90 | 11.38 | 11.07 |
| 30 June, 2026 | 11.81 | 11.28 | 11.35 | 11.32 |
| 29 June, 2026 | 11.88 | 11.15 | 11.45 | 11.31 |
| 25 June, 2026 | 12.28 | 11.52 | 12.26 | 11.74 |
| 24 June, 2026 | 12.20 | 11.14 | 11.25 | 11.93 |
| 23 June, 2026 | 11.87 | 11.11 | 11.71 | 11.14 |
| 22 June, 2026 | 11.95 | 10.60 | 10.87 | 11.68 |
| 19 June, 2026 | 11.20 | 10.05 | 10.15 | 10.87 |
| 18 June, 2026 | 10.41 | 10.17 | 10.41 | 10.26 |
| 17 June, 2026 | 10.40 | 10.06 | 10.39 | 10.29 |
| 16 June, 2026 | 10.54 | 9.34 | 10.40 | 10.26 |
| 15 June, 2026 | 10.48 | 10.15 | 10.15 | 10.37 |
| 12 June, 2026 | 10.34 | 10.00 | 10.28 | 10.10 |
| 11 June, 2026 | 10.28 | 10.05 | 10.28 | 10.07 |
| 10 June, 2026 | 10.37 | 10.00 | 10.09 | 10.09 |
| 09 June, 2026 | 10.47 | 10.00 | 10.02 | 10.09 |
| 08 June, 2026 | 10.40 | 9.99 | 10.40 | 10.24 |
| 05 June, 2026 | 10.64 | 10.35 | 10.39 | 10.44 |
| 04 June, 2026 | 10.66 | 10.17 | 10.17 | 10.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article