| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.50 | 9.14 | 9.50 | 9.15 |
| 06 March, 2026 | 9.54 | 9.02 | 9.02 | 9.54 |
| 05 March, 2026 | 9.30 | 9.00 | 9.30 | 9.09 |
| 04 March, 2026 | 9.21 | 8.92 | 9.21 | 9.02 |
| 02 March, 2026 | 9.75 | 9.35 | 9.36 | 9.37 |
| 27 February, 2026 | 10.09 | 9.56 | 10.09 | 9.84 |
| 26 February, 2026 | 10.20 | 9.90 | 10.00 | 10.05 |
| 25 February, 2026 | 10.48 | 9.94 | 10.14 | 10.02 |
| 24 February, 2026 | 10.69 | 10.01 | 10.20 | 10.29 |
| 23 February, 2026 | 10.50 | 10.13 | 10.13 | 10.19 |
| 20 February, 2026 | 10.80 | 10.32 | 10.80 | 10.37 |
| 19 February, 2026 | 10.84 | 10.54 | 10.78 | 10.59 |
| 18 February, 2026 | 10.88 | 10.45 | 10.45 | 10.62 |
| 17 February, 2026 | 10.66 | 10.50 | 10.51 | 10.57 |
| 16 February, 2026 | 10.78 | 10.28 | 10.78 | 10.51 |
| 13 February, 2026 | 11.30 | 10.41 | 10.92 | 10.82 |
| 12 February, 2026 | 11.20 | 10.89 | 11.02 | 10.92 |
| 11 February, 2026 | 11.27 | 11.01 | 11.01 | 11.19 |
| 10 February, 2026 | 11.34 | 10.90 | 11.28 | 11.29 |
| 09 February, 2026 | 11.80 | 10.71 | 10.71 | 11.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article