L T Elevator BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	315.05	326.95	312.10	319.40
13 August, 2026	328.00	332.00	320.00	323.70
12 August, 2026	329.50	343.00	315.10	320.85
11 August, 2026	326.70	343.50	311.25	331.65
10 August, 2026	313.10	327.60	305.05	327.60
07 August, 2026	299.00	315.50	295.00	312.00
06 August, 2026	309.00	319.70	297.50	300.50
05 August, 2026	305.40	305.40	305.40	305.40
04 August, 2026	279.85	291.20	279.85	290.90
03 August, 2026	278.55	278.55	270.10	277.35
31 July, 2026	279.00	279.50	273.00	279.50
30 July, 2026	261.00	266.20	258.00	266.20
29 July, 2026	248.00	255.00	246.00	253.55
28 July, 2026	245.15	249.90	244.00	248.00
27 July, 2026	243.10	245.00	240.00	241.30
24 July, 2026	243.10	250.00	240.50	250.00
23 July, 2026	248.00	252.70	235.00	251.15
22 July, 2026	249.35	254.50	243.00	243.00
21 July, 2026	259.80	261.90	248.00	249.35
20 July, 2026	262.55	269.90	252.00	259.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article