| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 54.00 | 50.01 | 50.01 | 51.65 |
| 18 March, 2026 | 55.60 | 54.50 | 55.60 | 54.50 |
| 17 March, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 16 March, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 13 March, 2026 | 56.75 | 54.00 | 54.00 | 55.00 |
| 12 March, 2026 | 60.35 | 52.50 | 54.95 | 53.31 |
| 11 March, 2026 | 55.00 | 51.99 | 51.99 | 55.00 |
| 10 March, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 09 March, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 04 March, 2026 | 57.00 | 51.20 | 57.00 | 51.92 |
| 02 March, 2026 | 59.88 | 52.10 | 53.80 | 55.42 |
| 27 February, 2026 | 49.90 | 49.90 | 49.90 | 49.90 |
| 25 February, 2026 | 49.90 | 49.90 | 49.90 | 49.90 |
| 23 February, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 20 February, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 17 February, 2026 | 50.10 | 50.00 | 50.10 | 50.00 |
| 12 February, 2026 | 54.80 | 49.50 | 49.85 | 53.50 |
| 11 February, 2026 | 55.00 | 48.01 | 55.00 | 49.85 |
| 09 February, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 05 February, 2026 | 55.00 | 50.10 | 55.00 | 51.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article