| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 7.08 | 6.60 | 7.08 | 6.93 |
| 05 February, 2026 | 7.15 | 6.66 | 6.87 | 6.94 |
| 04 February, 2026 | 7.20 | 6.51 | 6.85 | 6.86 |
| 03 February, 2026 | 7.29 | 6.60 | 6.90 | 6.72 |
| 02 February, 2026 | 7.69 | 6.80 | 6.81 | 6.90 |
| 01 February, 2026 | 7.75 | 6.75 | 7.75 | 7.10 |
| 30 January, 2026 | 7.25 | 6.51 | 6.85 | 6.61 |
| 29 January, 2026 | 7.48 | 6.50 | 6.91 | 6.72 |
| 28 January, 2026 | 7.82 | 6.21 | 7.82 | 6.98 |
| 27 January, 2026 | 8.19 | 6.96 | 8.19 | 7.01 |
| 23 January, 2026 | 7.50 | 7.04 | 7.04 | 7.06 |
| 22 January, 2026 | 7.60 | 7.00 | 7.00 | 7.04 |
| 21 January, 2026 | 7.90 | 7.10 | 7.51 | 7.27 |
| 20 January, 2026 | 7.45 | 7.10 | 7.45 | 7.42 |
| 19 January, 2026 | 7.62 | 7.26 | 7.53 | 7.40 |
| 16 January, 2026 | 7.85 | 7.16 | 7.24 | 7.68 |
| 14 January, 2026 | 7.74 | 7.32 | 7.57 | 7.39 |
| 13 January, 2026 | 7.95 | 7.01 | 7.01 | 7.72 |
| 12 January, 2026 | 8.05 | 7.23 | 7.75 | 7.41 |
| 09 January, 2026 | 8.15 | 7.51 | 7.55 | 7.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article