| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 October, 2025 | 17.59 | 17.59 | 17.59 | 17.59 |
| 01 October, 2025 | 17.61 | 17.59 | 17.60 | 17.59 |
| 30 September, 2025 | 17.60 | 17.59 | 17.60 | 17.60 |
| 29 September, 2025 | 17.35 | 17.35 | 17.35 | 17.35 |
| 26 September, 2025 | 17.70 | 17.35 | 17.70 | 17.35 |
| 25 September, 2025 | 17.70 | 17.70 | 17.70 | 17.70 |
| 23 September, 2025 | 17.70 | 17.70 | 17.70 | 17.70 |
| 23 September, 2025 | 17.70 | 17.70 | 17.70 | 17.70 |
| 22 September, 2025 | 18.22 | 18.00 | 18.22 | 18.00 |
| 22 September, 2025 | 18.22 | 18.00 | 18.22 | 18.00 |
| 19 September, 2025 | 18.31 | 18.31 | 18.31 | 18.31 |
| 18 September, 2025 | 18.49 | 18.40 | 18.49 | 18.40 |
| 16 September, 2025 | 18.67 | 18.50 | 18.67 | 18.50 |
| 15 September, 2025 | 18.76 | 18.67 | 18.76 | 18.67 |
| 12 September, 2025 | 18.49 | 18.40 | 18.49 | 18.40 |
| 11 September, 2025 | 18.51 | 18.51 | 18.51 | 18.51 |
| 10 September, 2025 | 18.51 | 18.50 | 18.50 | 18.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article