| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 13.12 | 11.94 | 11.94 | 13.12 |
| 04 February, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 03 February, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 02 February, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 01 February, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 30 January, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 29 January, 2026 | 12.00 | 11.95 | 12.00 | 11.95 |
| 28 January, 2026 | 12.84 | 12.84 | 12.84 | 12.84 |
| 27 January, 2026 | 12.90 | 12.90 | 12.90 | 12.90 |
| 23 January, 2026 | 12.93 | 11.76 | 11.76 | 12.93 |
| 22 January, 2026 | 11.76 | 11.76 | 11.76 | 11.76 |
| 21 January, 2026 | 12.36 | 11.74 | 11.74 | 12.36 |
| 20 January, 2026 | 12.42 | 11.47 | 11.47 | 12.42 |
| 19 January, 2026 | 12.74 | 12.74 | 12.74 | 12.74 |
| 16 January, 2026 | 12.74 | 11.48 | 11.48 | 12.74 |
| 14 January, 2026 | 12.75 | 12.69 | 12.69 | 12.75 |
| 13 January, 2026 | 14.10 | 14.10 | 14.10 | 14.10 |
| 12 January, 2026 | 14.10 | 14.10 | 14.10 | 14.10 |
| 09 January, 2026 | 14.10 | 14.10 | 14.10 | 14.10 |
| 07 January, 2026 | 15.60 | 14.00 | 15.60 | 14.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article