| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 92.83 | 91.00 | 91.00 | 91.01 |
| 09 December, 2025 | 93.00 | 87.05 | 88.76 | 89.48 |
| 08 December, 2025 | 93.12 | 88.00 | 93.09 | 88.96 |
| 05 December, 2025 | 94.04 | 92.50 | 93.50 | 92.83 |
| 04 December, 2025 | 95.00 | 93.00 | 94.97 | 93.10 |
| 03 December, 2025 | 98.19 | 94.44 | 98.19 | 94.52 |
| 02 December, 2025 | 100.00 | 94.48 | 100.00 | 95.21 |
| 01 December, 2025 | 98.78 | 95.50 | 98.31 | 96.00 |
| 28 November, 2025 | 98.60 | 95.90 | 98.30 | 98.30 |
| 27 November, 2025 | 100.55 | 96.05 | 99.85 | 97.45 |
| 26 November, 2025 | 101.00 | 100.00 | 101.00 | 100.00 |
| 25 November, 2025 | 100.45 | 97.95 | 99.00 | 99.15 |
| 24 November, 2025 | 101.60 | 98.05 | 100.30 | 98.85 |
| 21 November, 2025 | 104.00 | 100.80 | 103.60 | 100.95 |
| 20 November, 2025 | 102.65 | 101.05 | 102.50 | 101.50 |
| 19 November, 2025 | 103.60 | 102.05 | 102.20 | 102.10 |
| 18 November, 2025 | 105.45 | 103.70 | 103.85 | 103.70 |
| 17 November, 2025 | 105.05 | 102.00 | 102.00 | 104.20 |
| 14 November, 2025 | 104.20 | 102.70 | 102.70 | 103.05 |
| 13 November, 2025 | 105.60 | 103.00 | 104.45 | 103.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article