A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 75,415.35 +0.31% ↑ నిప్టీ 23,748.05 +0.39% ↑ బంగారం ₹ 14,580/gm సిల్వర్ ₹ 2,95,000/kg పెట్రోల్ ₹ 112.81 డీజిల్ ₹ 100.94 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 102.71 USD ₹ 95.63
సెన్సెక్స్ 75,415.35 +0.31% ↑ నిప్టీ 23,748.05 +0.39% ↑ బంగారం ₹ 14,580/gm సిల్వర్ ₹ 2,95,000/kg పెట్రోల్ ₹ 112.81 డీజిల్ ₹ 100.94 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 102.71 USD ₹ 95.63
Ksolves India

Ksolves India NSE Price History

Date Open High Low Volume
19 February, 2026 333.00 322.15 327.00 326.95
18 February, 2026 324.50 301.95 304.95 320.25
17 February, 2026 322.70 287.50 287.55 304.95
16 February, 2026 295.00 282.20 285.60 285.50
13 February, 2026 295.10 279.50 295.00 283.35
12 February, 2026 326.90 293.30 315.00 300.25
11 February, 2026 320.00 295.00 303.90 316.05
10 February, 2026 314.00 283.00 295.00 304.05
10 February, 2026 314.00 283.00 295.00 304.05
09 February, 2026 297.05 256.20 257.90 293.35
06 February, 2026 262.50 255.35 256.00 257.70
05 February, 2026 266.80 260.00 266.80 261.20
04 February, 2026 275.70 266.00 270.00 266.80
03 February, 2026 286.95 263.05 280.00 271.85
02 February, 2026 267.05 258.20 266.80 264.05
01 February, 2026 271.55 258.00 258.80 264.60
30 January, 2026 261.50 250.05 259.20 258.80
29 January, 2026 267.75 258.00 267.00 259.20
28 January, 2026 273.75 265.30 270.40 267.80
27 January, 2026 279.20 268.05 279.20 270.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ksolves India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out